TELECOMMUNICATION SYS INC

CUSIP: 87929J103 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 572,896 Value ($000) $2,845 Avg Close — Range —
Q3 2015
Shares 551,441 Value ($000) $1,895 Avg Close — Range —
Q2 2015
Shares 573,580 Value ($000) $1,899 Avg Close — Range —
Q1 2015
Shares 568,010 Value ($000) $2,177 Avg Close — Range —
Q4 2014
Shares 502,758 Value ($000) $1,566 Avg Close — Range —
Q3 2014
Shares 511,768 Value ($000) $1,429 Avg Close — Range —
Q2 2014
Shares 460,154 Value ($000) $1,516 Avg Close — Range —
Q1 2014
Shares 471,158 Value ($000) $1,084 Avg Close — Range —
Q4 2013
Shares 404,766 Value ($000) $938 Avg Close — Range —
Q3 2013
Shares 375,533 Value ($000) $923 Avg Close — Range —
Q2 2013
Shares 99,400 Value ($000) $231 Avg Close — Range —