TELECOMMUNICATION SYS INC

CUSIP: 87929J103 Class: CMN

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 63,000 Value ($000) $313 Avg Close — Range —
Q3 2015
Shares 63,000 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 129,300 Value ($000) $427 Avg Close — Range —
Q1 2015
Shares 169,135 Value ($000) $647 Avg Close — Range —
Q4 2014
Shares 206,100 Value ($000) $643 Avg Close — Range —
Q3 2014
Shares 214,443 Value ($000) $598 Avg Close — Range —
Q2 2014
Shares 197,800 Value ($000) $651 Avg Close — Range —
Q1 2014
Shares 280,100 Value ($000) $644 Avg Close — Range —
Q4 2013
Shares 169,700 Value ($000) $394 Avg Close — Range —
Q3 2013
Shares 145,200 Value ($000) $357 Avg Close — Range —
Q2 2013
Shares 145,200 Value ($000) $338 Avg Close — Range —