TELECOMMUNICATION SYS INC

CUSIP: 87929J103 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 37,054 Value ($000) $184 Avg Close — Range —
Q3 2015
Shares 35,845 Value ($000) $123 Avg Close — Range —
Q2 2015
Shares 21,876 Value ($000) $72 Avg Close — Range —
Q1 2015
Shares 40,549 Value ($000) $156 Avg Close — Range —
Q4 2014
Shares 39,935 Value ($000) $124 Avg Close — Range —
Q3 2014
Shares 35,184 Value ($000) $98 Avg Close — Range —
Q2 2014
Shares 21,578 Value ($000) $71 Avg Close — Range —
Q1 2014
Shares 1,207 Value ($000) $3 Avg Close — Range —
Q4 2013
Shares 27,335 Value ($000) $64 Avg Close — Range —
Q3 2013
Shares 1,835 Value ($000) $5 Avg Close — Range —
Q2 2013
Shares 1,759 Value ($000) $4 Avg Close — Range —