TELECOMMUNICATION SYS INC

CUSIP: 87929J103 Class: CMN

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,300 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 4,300 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 4,300 Value ($000) $14 Avg Close — Range —
Q1 2015
Shares 4,300 Value ($000) $16 Avg Close — Range —
Q4 2014
Shares 4,300 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 4,300 Value ($000) $11 Avg Close — Range —
Q2 2014
Shares 4,300 Value ($000) $14 Avg Close — Range —
Q1 2014
Shares 4,300 Value ($000) $9 Avg Close — Range —
Q4 2013
Shares 4,300 Value ($000) $9 Avg Close — Range —
Q3 2013
Shares 4,300 Value ($000) $10 Avg Close — Range —
Q2 2013
Shares 4,300 Value ($000) $10 Avg Close — Range —