TELECOMMUNICATION SYS INC

CUSIP: 87929J103 Class: CMN

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 25,000 Value ($000) $124 Avg Close — Range —
Q3 2015
Shares 25,000 Value ($000) $86 Avg Close — Range —
Q2 2015
Shares 57,000 Value ($000) $189 Avg Close — Range —
Q1 2015
Shares 57,000 Value ($000) $218 Avg Close — Range —
Q4 2014
Shares 57,000 Value ($000) $178 Avg Close — Range —
Q3 2014
Shares 57,000 Value ($000) $159 Avg Close — Range —
Q2 2014
Shares 57,000 Value ($000) $188 Avg Close — Range —
Q1 2014
Shares 57,000 Value ($000) $131 Avg Close — Range —
Q4 2013
Shares 57,000 Value ($000) $132 Avg Close — Range —
Q3 2013
Shares 57,000 Value ($000) $140 Avg Close — Range —
Q2 2013
Shares 57,000 Value ($000) $133 Avg Close — Range —
Q1 2013
Shares 57,000 Value ($000) $127 Avg Close — Range —
Q4 2012
Shares 57,000 Value ($000) $141 Avg Close — Range —