TELECOMMUNICATION SYS INC

CUSIP: 87929J103 Class: CMN

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 20,628 Value ($000) $79 Avg Close — Range —
Q4 2014
Shares 33,128 Value ($000) $103 Avg Close — Range —
Q3 2014
Shares 33,128 Value ($000) $92 Avg Close — Range —
Q2 2014
Shares 37,128 Value ($000) $122 Avg Close — Range —
Q1 2014
Shares 51,028 Value ($000) $117 Avg Close — Range —
Q4 2013
Shares 68,528 Value ($000) $159 Avg Close — Range —
Q3 2013
Shares 103,528 Value ($000) $254 Avg Close — Range —
Q2 2013
Shares 129,331 Value ($000) $301 Avg Close — Range —