TELECOMMUNICATION SYS INC

CUSIP: 87929J103 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 15,996 Value ($000) $79 Avg Close — Range —
Q3 2015
Shares 15,532 Value ($000) $53 Avg Close — Range —
Q2 2015
Shares 16,791 Value ($000) $55 Avg Close — Range —
Q1 2015
Shares 15,618 Value ($000) $60 Avg Close — Range —
Q4 2014
Shares 15,123 Value ($000) $48 Avg Close — Range —
Q3 2014
Shares 11,806 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 24,070 Value ($000) $79 Avg Close — Range —
Q1 2014
Shares 24,755 Value ($000) $57 Avg Close — Range —