TELECOMMUNICATION SYS INC

CUSIP: 87929J103 Class: CMN

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 8,900 Value ($000) $29 Avg Close — Range —
Q1 2015
Shares 27,900 Value ($000) $107 Avg Close — Range —
Q4 2014
Shares 31,700 Value ($000) $99 Avg Close — Range —
Q3 2014
Shares 32,000 Value ($000) $89 Avg Close — Range —
Q2 2014
Shares 22,800 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 16,000 Value ($000) $37 Avg Close — Range —