TELECOMMUNICATIONS SYS INC

CUSIP: 87929j103 Class: EQUITY

MANAGED ASSET PORTFOLIOS, LLC's Holding History (CIK: 0001600999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 419,045 Value ($000) $2,083 Avg Close — Range —
Q3 2015
Shares 2,438,459 Value ($000) $8,388 Avg Close — Range —
Q2 2015
Shares 2,353,484 Value ($000) $7,790 Avg Close — Range —
Q1 2015
Shares 2,206,643 Value ($000) $8,451 Avg Close — Range —
Q4 2014
Shares 2,215,799 Value ($000) $6,913 Avg Close — Range —
Q3 2014
Shares 2,138,037 Value ($000) $5,965 Avg Close — Range —
Q2 2014
Shares 2,088,687 Value ($000) $6,872 Avg Close — Range —
Q1 2014
Shares 2,078,367 Value ($000) $4,780 Avg Close — Range —
Q4 2013
Shares 2,040,647 Value ($000) $4,734 Avg Close — Range —