TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 194 Value ($000) $85 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 376 Value ($000) $146 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 168 Value ($000) $72 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 6,984 Value ($000) $3,117 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 7,022 Value ($000) $2,869 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 11,670 Value ($000) $4,798 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 8,360 Value ($000) $3,740 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 6,159 Value ($000) $2,463 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 6,196 Value ($000) $2,091 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 8,766 Value ($000) $3,288 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 8,766 Value ($000) $4,143 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 11,557 Value ($000) $5,049 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 344,501 Value ($000) $147,991 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 151,480 Value ($000) $63,444 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 145,062 Value ($000) $60,005 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 80,377 Value ($000) $31,506 Avg Close $358.76 Range $301.76 - $398.68