TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 2,100 Value ($000) $575 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 1,500 Value ($000) $355 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 1,500 Value ($000) $310 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 1,400 Value ($000) $345 Avg Close $228.00 Range $196.79 - $250.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	2,100	$575	$249.23	$232.61 - $273.87
Q1 2019	1,500	$355	$226.53	$198.15 - $238.24
Q4 2018	1,500	$310	$218.79	$189.35 - $249.09
Q3 2018	1,400	$345	$228.00	$196.79 - $250.87