TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 2,900 Value ($000) $543 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,900 Value ($000) $525 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 2,900 Value ($000) $462 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 2,900 Value ($000) $370 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 2,900 Value ($000) $367 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 2,900 Value ($000) $357 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 2,900 Value ($000) $313 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 2,900 Value ($000) $287 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 2,900 Value ($000) $256 Avg Close $83.14 Range $73.66 - $90.85