TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,678 Value ($000) $11,582 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 22,012 Value ($000) $12,900 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 25,991 Value ($000) $13,315 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 49,391 Value ($000) $24,582 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 6,999 Value ($000) $3,248 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 6,920 Value ($000) $3,029 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 5,832 Value ($000) $2,263 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 10,069 Value ($000) $4,323 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 6,835 Value ($000) $3,050 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 5,434 Value ($000) $2,220 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 4,801 Value ($000) $1,974 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,216 Value ($000) $1,439 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,835 Value ($000) $1,534 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 50,846 Value ($000) $17,159 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 59,962 Value ($000) $22,456 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 21,918 Value ($000) $10,359 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 28,995 Value ($000) $12,668 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 17,057 Value ($000) $7,328 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 62,533 Value ($000) $26,191 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 6,989 Value ($000) $2,891 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 13,293 Value ($000) $5,211 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 4,422 Value ($000) $1,372 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 57,076 Value ($000) $17,748 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 71,941 Value ($000) $21,386 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 57,027 Value ($000) $19,771 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 31,172 Value ($000) $10,037 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 25,098 Value ($000) $6,874 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 29,000 Value ($000) $6,874 Avg Close $226.53 Range $198.15 - $238.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,678	$11,582	$526.90	$483.02 - $595.99
Q3 2025	22,012	$12,900	$547.47	$502.50 - $586.28
Q2 2025	25,991	$13,315	$482.47	$419.00 - $513.84
Q1 2025	49,391	$24,582	$494.63	$452.93 - $522.50
Q4 2024	6,999	$3,248	$466.01	$432.26 - $492.00
Q3 2024	6,920	$3,029	$414.60	$381.03 - $439.81
Q2 2024	5,832	$2,263	$396.07	$355.41 - $429.95
Q1 2024	10,069	$4,323	$428.77	$410.75 - $447.88
Q4 2023	6,835	$3,050	$401.38	$364.98 - $448.19
Q3 2023	5,434	$2,220	$405.80	$372.56 - $426.17
Q2 2023	4,801	$1,974	$412.39	$386.22 - $448.71
Q1 2023	3,216	$1,439	$423.68	$396.12 - $447.60
Q4 2022	3,835	$1,534	$389.46	$325.00 - $430.71
Q3 2022	50,846	$17,159	$381.67	$337.06 - $406.39
Q2 2022	59,962	$22,456	$416.87	$344.66 - $493.97
Q1 2022	21,918	$10,359	$430.13	$391.28 - $478.09
Q4 2021	28,995	$12,668	$434.96	$405.04 - $462.19
Q3 2021	17,057	$7,328	$441.90	$412.51 - $465.40
Q2 2021	62,533	$26,191	$424.73	$398.44 - $457.79
Q1 2021	6,989	$2,891	$385.97	$350.01 - $418.67
Q4 2020	13,293	$5,211	$358.76	$301.76 - $398.68
Q3 2020	4,422	$1,372	$315.48	$289.19 - $341.19
Q2 2020	57,076	$17,748	$328.71	$270.10 - $385.07
Q1 2020	71,941	$21,386	$343.51	$195.34 - $398.99
Q4 2019	57,027	$19,771	$336.16	$310.79 - $351.53
Q3 2019	31,172	$10,037	$298.57	$270.23 - $324.51
Q2 2019	25,098	$6,874	$249.23	$232.61 - $273.87
Q1 2019	29,000	$6,874	$226.53	$198.15 - $238.24