TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 379 Value ($000) $194 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 582 Value ($000) $341 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 725 Value ($000) $371 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,611 Value ($000) $802 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,639 Value ($000) $748 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,639 Value ($000) $720 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,614 Value ($000) $626 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,653 Value ($000) $1,552 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 3,686 Value ($000) $1,645 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 3,662 Value ($000) $1,372 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 3,663 Value ($000) $1,506 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 3,335 Value ($000) $1,492 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 3,725 Value ($000) $1,490 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 3,725 Value ($000) $1,257 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 3,666 Value ($000) $1,375 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 3,679 Value ($000) $1,739 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 5,606 Value ($000) $2,450 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 5,407 Value ($000) $2,323 Avg Close $441.90 Range $412.51 - $465.40

Q1 2021

Shares 5,562 Value ($000) $2,300 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 2,288 Value ($000) $897 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 2,078 Value ($000) $644 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 1,883 Value ($000) $585 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 1,981 Value ($000) $589 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 1,820 Value ($000) $631 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 850 Value ($000) $274 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 930 Value ($000) $255 Avg Close $249.23 Range $232.61 - $273.87

Q3 2017

Shares 1,774 Value ($000) $282 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 1,770 Value ($000) $226 Avg Close $129.61 Range $121.58 - $137.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	379	$194	$526.90	$483.02 - $595.99
Q3 2025	582	$341	$547.47	$502.50 - $586.28
Q2 2025	725	$371	$482.47	$419.00 - $513.84
Q1 2025	1,611	$802	$494.63	$452.93 - $522.50
Q4 2024	1,639	$748	$466.01	$432.26 - $492.00
Q3 2024	1,639	$720	$414.60	$381.03 - $439.81
Q2 2024	1,614	$626	$396.07	$355.41 - $429.95
Q1 2024	3,653	$1,552	$428.77	$410.75 - $447.88
Q4 2023	3,686	$1,645	$401.38	$364.98 - $448.19
Q3 2023	3,662	$1,372	$405.80	$372.56 - $426.17
Q2 2023	3,663	$1,506	$412.39	$386.22 - $448.71
Q1 2023	3,335	$1,492	$423.68	$396.12 - $447.60
Q4 2022	3,725	$1,490	$389.46	$325.00 - $430.71
Q3 2022	3,725	$1,257	$381.67	$337.06 - $406.39
Q2 2022	3,666	$1,375	$416.87	$344.66 - $493.97
Q1 2022	3,679	$1,739	$430.13	$391.28 - $478.09
Q4 2021	5,606	$2,450	$434.96	$405.04 - $462.19
Q3 2021	5,407	$2,323	$441.90	$412.51 - $465.40
Q1 2021	5,562	$2,300	$385.97	$350.01 - $418.67
Q4 2020	2,288	$897	$358.76	$301.76 - $398.68
Q3 2020	2,078	$644	$315.48	$289.19 - $341.19
Q2 2020	1,883	$585	$328.71	$270.10 - $385.07
Q1 2020	1,981	$589	$343.51	$195.34 - $398.99
Q4 2019	1,820	$631	$336.16	$310.79 - $351.53
Q3 2019	850	$274	$298.57	$270.23 - $324.51
Q2 2019	930	$255	$249.23	$232.61 - $273.87
Q3 2017	1,774	$282	$145.30	$127.75 - $161.58
Q2 2017	1,770	$226	$129.61	$121.58 - $137.00