TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 315 Value ($000) $185 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 301 Value ($000) $154 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 371 Value ($000) $172 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 371 Value ($000) $172 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 431 Value ($000) $189 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 381 Value ($000) $148 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 314 Value ($000) $135 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 283 Value ($000) $126 Avg Close $401.38 Range $364.98 - $448.19