TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 695 Value ($000) $355 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 280 Value ($000) $164 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 234 Value ($000) $120 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 215 Value ($000) $107 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 174 Value ($000) $81 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 130 Value ($000) $57 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 130 Value ($000) $50 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 11 Value ($000) $5 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 16 Value ($000) $7 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 11 Value ($000) $4 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 11 Value ($000) $5 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 4,059 Value ($000) $1,816 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 4,051 Value ($000) $1,620 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 4,090 Value ($000) $1,380 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 4,051 Value ($000) $1,520 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 4,051 Value ($000) $1,915 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 4,051 Value ($000) $1,770 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 4,091 Value ($000) $1,757 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 4,051 Value ($000) $1,697 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 11 Value ($000) $5 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 11 Value ($000) $4 Avg Close $358.76 Range $301.76 - $398.68
Q4 2019
Shares 63 Value ($000) $22 Avg Close $336.16 Range $310.79 - $351.53
Q3 2015
Shares 213 Value ($000) $19 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 213 Value ($000) $22 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 213 Value ($000) $23 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 213 Value ($000) $22 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 213 Value ($000) $20 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 213 Value ($000) $21 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 213 Value ($000) $21 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 213 Value ($000) $20 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 213 Value ($000) $18 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 213 Value ($000) $16 Avg Close $76.20 Range $72.49 - $79.04
Q1 2013
Shares 213 Value ($000) $17 Avg Close $71.77 Range $65.80 - $78.71