TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 884,167 Value ($000) $451,571 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 942,825 Value ($000) $552,536 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 918,603 Value ($000) $470,612 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 1,102,795 Value ($000) $548,872 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 1,029,786 Value ($000) $477,955 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1,150,065 Value ($000) $503,338 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1,085,448 Value ($000) $421,132 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 1,099,871 Value ($000) $472,197 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 952,981 Value ($000) $425,306 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 922,621 Value ($000) $376,965 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 770,962 Value ($000) $316,950 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 670,669 Value ($000) $300,031 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 642,028 Value ($000) $257 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 516,320 Value ($000) $174,242 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 236,024 Value ($000) $88,534 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 55,140 Value ($000) $26,060 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 40,077 Value ($000) $17,509 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 61,761 Value ($000) $26,532 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 29,992 Value ($000) $12,562 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 25,920 Value ($000) $10,722 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 40,729 Value ($000) $15,965 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 35,105 Value ($000) $10,950 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 29,078 Value ($000) $9,042 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 51,320 Value ($000) $15,256 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 50,804 Value ($000) $17,606 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 53,979 Value ($000) $17,381 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 46,025 Value ($000) $12,319 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 76,277 Value ($000) $18,078 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 60,930 Value ($000) $12,619 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 81,014 Value ($000) $19,984 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 77,644 Value ($000) $15,456 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 55,310 Value ($000) $10,351 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 46,438 Value ($000) $8,413 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 15,825 Value ($000) $2,525 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 19,829 Value ($000) $2,532 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 29,737 Value ($000) $3,761 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 33,928 Value ($000) $4,173 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 959 Value ($000) $104 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 2,753 Value ($000) $273 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 137 Value ($000) $12 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 27,448 Value ($000) $2,435 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 30,452 Value ($000) $2,750 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 29,352 Value ($000) $3,097 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 29,241 Value ($000) $3,121 Avg Close $100.17 Range $93.19 - $107.97

Q4 2013

Shares 44,420 Value ($000) $4,081 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 48,699 Value ($000) $4,136 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 62,281 Value ($000) $4,818 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	884,167	$451,571	$526.90	$483.02 - $595.99
Q3 2025	942,825	$552,536	$547.47	$502.50 - $586.28
Q2 2025	918,603	$470,612	$482.47	$419.00 - $513.84
Q1 2025	1,102,795	$548,872	$494.63	$452.93 - $522.50
Q4 2024	1,029,786	$477,955	$466.01	$432.26 - $492.00
Q3 2024	1,150,065	$503,338	$414.60	$381.03 - $439.81
Q2 2024	1,085,448	$421,132	$396.07	$355.41 - $429.95
Q1 2024	1,099,871	$472,197	$428.77	$410.75 - $447.88
Q4 2023	952,981	$425,306	$401.38	$364.98 - $448.19
Q3 2023	922,621	$376,965	$405.80	$372.56 - $426.17
Q2 2023	770,962	$316,950	$412.39	$386.22 - $448.71
Q1 2023	670,669	$300,031	$423.68	$396.12 - $447.60
Q4 2022	642,028	$257	$389.46	$325.00 - $430.71
Q3 2022	516,320	$174,242	$381.67	$337.06 - $406.39
Q2 2022	236,024	$88,534	$416.87	$344.66 - $493.97
Q1 2022	55,140	$26,060	$430.13	$391.28 - $478.09
Q4 2021	40,077	$17,509	$434.96	$405.04 - $462.19
Q3 2021	61,761	$26,532	$441.90	$412.51 - $465.40
Q2 2021	29,992	$12,562	$424.73	$398.44 - $457.79
Q1 2021	25,920	$10,722	$385.97	$350.01 - $418.67
Q4 2020	40,729	$15,965	$358.76	$301.76 - $398.68
Q3 2020	35,105	$10,950	$315.48	$289.19 - $341.19
Q2 2020	29,078	$9,042	$328.71	$270.10 - $385.07
Q1 2020	51,320	$15,256	$343.51	$195.34 - $398.99
Q4 2019	50,804	$17,606	$336.16	$310.79 - $351.53
Q3 2019	53,979	$17,381	$298.57	$270.23 - $324.51
Q2 2019	46,025	$12,319	$249.23	$232.61 - $273.87
Q1 2019	76,277	$18,078	$226.53	$198.15 - $238.24
Q4 2018	60,930	$12,619	$218.79	$189.35 - $249.09
Q3 2018	81,014	$19,984	$228.00	$196.79 - $250.87
Q2 2018	77,644	$15,456	$197.38	$177.68 - $214.32
Q1 2018	55,310	$10,351	$188.96	$172.80 - $201.40
Q4 2017	46,438	$8,413	$175.68	$159.73 - $186.54
Q3 2017	15,825	$2,525	$145.30	$127.75 - $161.58
Q2 2017	19,829	$2,532	$129.61	$121.58 - $137.00
Q1 2017	29,737	$3,761	$127.54	$119.67 - $135.89
Q4 2016	33,928	$4,173	$115.66	$101.90 - $129.36
Q3 2016	959	$104	$105.53	$94.68 - $110.61
Q2 2016	2,753	$273	$94.57	$85.29 - $101.66
Q1 2016	137	$12	$83.14	$73.66 - $90.85
Q4 2015	27,448	$2,435	$88.71	$83.08 - $94.35
Q3 2015	30,452	$2,750	$101.08	$88.92 - $111.81
Q2 2015	29,352	$3,097	$105.60	$100.29 - $110.08
Q1 2015	29,241	$3,121	$100.17	$93.19 - $107.97
Q4 2013	44,420	$4,081	$89.03	$82.42 - $93.77
Q3 2013	48,699	$4,136	$81.14	$76.26 - $87.10
Q2 2013	62,281	$4,818	$76.20	$72.49 - $79.04