TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,559 Value ($000) $2,328 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 4,966 Value ($000) $2,910 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 5,147 Value ($000) $2,637 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 5,149 Value ($000) $2,563 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 5,831 Value ($000) $2,706 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 7,984 Value ($000) $3,494 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 8,215 Value ($000) $3,187 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 7,938 Value ($000) $3,408 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 7,643 Value ($000) $3,411 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 7,273 Value ($000) $2,972 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 7,176 Value ($000) $2,950 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 6,753 Value ($000) $3,021 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 6,389 Value ($000) $2,555 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 5,875 Value ($000) $1,983 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 2,642 Value ($000) $991 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 2,460 Value ($000) $1,163 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,861 Value ($000) $813 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 1,581 Value ($000) $679 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 1,193 Value ($000) $500 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 1,025 Value ($000) $424 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 981 Value ($000) $385 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 816 Value ($000) $253 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 763 Value ($000) $237 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 584 Value ($000) $174 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 409 Value ($000) $142 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 402 Value ($000) $129 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 365 Value ($000) $100 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 291 Value ($000) $69 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 378 Value ($000) $78 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 278 Value ($000) $69 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 243 Value ($000) $48 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 248 Value ($000) $46 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 506 Value ($000) $92 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 603 Value ($000) $96 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 300 Value ($000) $38 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 547 Value ($000) $69 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 547 Value ($000) $67 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 247 Value ($000) $27 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 247 Value ($000) $24 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 247 Value ($000) $22 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 346 Value ($000) $31 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 5,192 Value ($000) $469 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 4,594 Value ($000) $485 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 4,431 Value ($000) $473 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 3,932 Value ($000) $404 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 3,907 Value ($000) $367 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 4,098 Value ($000) $398 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 1,655 Value ($000) $161 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 247 Value ($000) $23 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 247 Value ($000) $21 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 247 Value ($000) $19 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,559	$2,328	$526.90	$483.02 - $595.99
Q3 2025	4,966	$2,910	$547.47	$502.50 - $586.28
Q2 2025	5,147	$2,637	$482.47	$419.00 - $513.84
Q1 2025	5,149	$2,563	$494.63	$452.93 - $522.50
Q4 2024	5,831	$2,706	$466.01	$432.26 - $492.00
Q3 2024	7,984	$3,494	$414.60	$381.03 - $439.81
Q2 2024	8,215	$3,187	$396.07	$355.41 - $429.95
Q1 2024	7,938	$3,408	$428.77	$410.75 - $447.88
Q4 2023	7,643	$3,411	$401.38	$364.98 - $448.19
Q3 2023	7,273	$2,972	$405.80	$372.56 - $426.17
Q2 2023	7,176	$2,950	$412.39	$386.22 - $448.71
Q1 2023	6,753	$3,021	$423.68	$396.12 - $447.60
Q4 2022	6,389	$2,555	$389.46	$325.00 - $430.71
Q3 2022	5,875	$1,983	$381.67	$337.06 - $406.39
Q2 2022	2,642	$991	$416.87	$344.66 - $493.97
Q1 2022	2,460	$1,163	$430.13	$391.28 - $478.09
Q4 2021	1,861	$813	$434.96	$405.04 - $462.19
Q3 2021	1,581	$679	$441.90	$412.51 - $465.40
Q2 2021	1,193	$500	$424.73	$398.44 - $457.79
Q1 2021	1,025	$424	$385.97	$350.01 - $418.67
Q4 2020	981	$385	$358.76	$301.76 - $398.68
Q3 2020	816	$253	$315.48	$289.19 - $341.19
Q2 2020	763	$237	$328.71	$270.10 - $385.07
Q1 2020	584	$174	$343.51	$195.34 - $398.99
Q4 2019	409	$142	$336.16	$310.79 - $351.53
Q3 2019	402	$129	$298.57	$270.23 - $324.51
Q2 2019	365	$100	$249.23	$232.61 - $273.87
Q1 2019	291	$69	$226.53	$198.15 - $238.24
Q4 2018	378	$78	$218.79	$189.35 - $249.09
Q3 2018	278	$69	$228.00	$196.79 - $250.87
Q2 2018	243	$48	$197.38	$177.68 - $214.32
Q1 2018	248	$46	$188.96	$172.80 - $201.40
Q4 2017	506	$92	$175.68	$159.73 - $186.54
Q3 2017	603	$96	$145.30	$127.75 - $161.58
Q2 2017	300	$38	$129.61	$121.58 - $137.00
Q1 2017	547	$69	$127.54	$119.67 - $135.89
Q4 2016	547	$67	$115.66	$101.90 - $129.36
Q3 2016	247	$27	$105.53	$94.68 - $110.61
Q2 2016	247	$24	$94.57	$85.29 - $101.66
Q1 2016	247	$22	$83.14	$73.66 - $90.85
Q4 2015	346	$31	$88.71	$83.08 - $94.35
Q3 2015	5,192	$469	$101.08	$88.92 - $111.81
Q2 2015	4,594	$485	$105.60	$100.29 - $110.08
Q1 2015	4,431	$473	$100.17	$93.19 - $107.97
Q4 2014	3,932	$404	$101.20	$91.17 - $109.18
Q3 2014	3,907	$367	$95.58	$90.54 - $100.23
Q2 2014	4,098	$398	$95.65	$91.46 - $101.43
Q1 2014	1,655	$161	$94.84	$87.50 - $102.40
Q4 2013	247	$23	$89.03	$82.42 - $93.77
Q3 2013	247	$21	$81.14	$76.26 - $87.10
Q2 2013	247	$19	$76.20	$72.49 - $79.04