TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,122 Value ($000) $2,616 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 5,241 Value ($000) $3,071 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 5,269 Value ($000) $2,699 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 7,278 Value ($000) $3,622 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 7,737 Value ($000) $3,591 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 7,857 Value ($000) $3,438 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 8,512 Value ($000) $3,302 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 7,696 Value ($000) $3,304 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 7,566 Value ($000) $3,377 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 8,183 Value ($000) $3,344 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 9,356 Value ($000) $3,846 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 9,491 Value ($000) $4,246 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 9,625 Value ($000) $3,849 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 9,813 Value ($000) $3,312 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 10,409 Value ($000) $3,904 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 9,797 Value ($000) $4,630 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 9,119 Value ($000) $3,984 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 9,126 Value ($000) $3,920 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 8,406 Value ($000) $3,521 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 7,663 Value ($000) $3,170 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 6,747 Value ($000) $2,645 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 6,621 Value ($000) $2,054 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 6,471 Value ($000) $2,011 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 6,029 Value ($000) $1,792 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 5,039 Value ($000) $1,746 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 7,934 Value ($000) $2,554 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 5,962 Value ($000) $1,633 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 5,904 Value ($000) $1,399 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 3,309 Value ($000) $685 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 3,326 Value ($000) $820 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 3,322 Value ($000) $661 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 3,317 Value ($000) $620 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 3,326 Value ($000) $602 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 3,250 Value ($000) $517 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 3,228 Value ($000) $412 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 3,609 Value ($000) $456 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 3,693 Value ($000) $454 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 3,672 Value ($000) $396 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 3,680 Value ($000) $365 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 3,667 Value ($000) $323 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 3,667 Value ($000) $325 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 3,678 Value ($000) $332 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 3,845 Value ($000) $406 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 3,892 Value ($000) $415 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 4,071 Value ($000) $418 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 4,127 Value ($000) $388 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 3,321 Value ($000) $323 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 3,321 Value ($000) $323 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 3,279 Value ($000) $301 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 3,511 Value ($000) $298 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 3,511 Value ($000) $272 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,122	$2,616	$526.90	$483.02 - $595.99
Q3 2025	5,241	$3,071	$547.47	$502.50 - $586.28
Q2 2025	5,269	$2,699	$482.47	$419.00 - $513.84
Q1 2025	7,278	$3,622	$494.63	$452.93 - $522.50
Q4 2024	7,737	$3,591	$466.01	$432.26 - $492.00
Q3 2024	7,857	$3,438	$414.60	$381.03 - $439.81
Q2 2024	8,512	$3,302	$396.07	$355.41 - $429.95
Q1 2024	7,696	$3,304	$428.77	$410.75 - $447.88
Q4 2023	7,566	$3,377	$401.38	$364.98 - $448.19
Q3 2023	8,183	$3,344	$405.80	$372.56 - $426.17
Q2 2023	9,356	$3,846	$412.39	$386.22 - $448.71
Q1 2023	9,491	$4,246	$423.68	$396.12 - $447.60
Q4 2022	9,625	$3,849	$389.46	$325.00 - $430.71
Q3 2022	9,813	$3,312	$381.67	$337.06 - $406.39
Q2 2022	10,409	$3,904	$416.87	$344.66 - $493.97
Q1 2022	9,797	$4,630	$430.13	$391.28 - $478.09
Q4 2021	9,119	$3,984	$434.96	$405.04 - $462.19
Q3 2021	9,126	$3,920	$441.90	$412.51 - $465.40
Q2 2021	8,406	$3,521	$424.73	$398.44 - $457.79
Q1 2021	7,663	$3,170	$385.97	$350.01 - $418.67
Q4 2020	6,747	$2,645	$358.76	$301.76 - $398.68
Q3 2020	6,621	$2,054	$315.48	$289.19 - $341.19
Q2 2020	6,471	$2,011	$328.71	$270.10 - $385.07
Q1 2020	6,029	$1,792	$343.51	$195.34 - $398.99
Q4 2019	5,039	$1,746	$336.16	$310.79 - $351.53
Q3 2019	7,934	$2,554	$298.57	$270.23 - $324.51
Q2 2019	5,962	$1,633	$249.23	$232.61 - $273.87
Q1 2019	5,904	$1,399	$226.53	$198.15 - $238.24
Q4 2018	3,309	$685	$218.79	$189.35 - $249.09
Q3 2018	3,326	$820	$228.00	$196.79 - $250.87
Q2 2018	3,322	$661	$197.38	$177.68 - $214.32
Q1 2018	3,317	$620	$188.96	$172.80 - $201.40
Q4 2017	3,326	$602	$175.68	$159.73 - $186.54
Q3 2017	3,250	$517	$145.30	$127.75 - $161.58
Q2 2017	3,228	$412	$129.61	$121.58 - $137.00
Q1 2017	3,609	$456	$127.54	$119.67 - $135.89
Q4 2016	3,693	$454	$115.66	$101.90 - $129.36
Q3 2016	3,672	$396	$105.53	$94.68 - $110.61
Q2 2016	3,680	$365	$94.57	$85.29 - $101.66
Q1 2016	3,667	$323	$83.14	$73.66 - $90.85
Q4 2015	3,667	$325	$88.71	$83.08 - $94.35
Q3 2015	3,678	$332	$101.08	$88.92 - $111.81
Q2 2015	3,845	$406	$105.60	$100.29 - $110.08
Q1 2015	3,892	$415	$100.17	$93.19 - $107.97
Q4 2014	4,071	$418	$101.20	$91.17 - $109.18
Q3 2014	4,127	$388	$95.58	$90.54 - $100.23
Q2 2014	3,321	$323	$95.65	$91.46 - $101.43
Q1 2014	3,321	$323	$94.84	$87.50 - $102.40
Q4 2013	3,279	$301	$89.03	$82.42 - $93.77
Q3 2013	3,511	$298	$81.14	$76.26 - $87.10
Q2 2013	3,511	$272	$76.20	$72.49 - $79.04