TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,209 Value ($000) $6,746 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 13,417 Value ($000) $7,863 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 15,759 Value ($000) $8,073 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 22,294 Value ($000) $11,096 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 24,996 Value ($000) $11,601 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 25,963 Value ($000) $11,363 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 43,896 Value ($000) $17,031 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 24,169 Value ($000) $10,376 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 18,185 Value ($000) $8,116 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 12,521 Value ($000) $5,116 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 13,240 Value ($000) $5,444 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 12,344 Value ($000) $5,523 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 13,247 Value ($000) $5,297 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 12,877 Value ($000) $4,345 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 12,334 Value ($000) $4,604 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 12,685 Value ($000) $5,996 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 13,520 Value ($000) $5,907 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 13,617 Value ($000) $5,849 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 13,226 Value ($000) $5,540 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 16,857 Value ($000) $6,973 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 10,501 Value ($000) $4,117 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 9,860 Value ($000) $3,059 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 8,863 Value ($000) $2,755 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 7,145 Value ($000) $2,125 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 7,314 Value ($000) $2,534 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 7,875 Value ($000) $2,535 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 8,295 Value ($000) $2,272 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 8,068 Value ($000) $1,913 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 7,264 Value ($000) $1,504 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 7,539 Value ($000) $1,860 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 7,384 Value ($000) $1,470 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 7,292 Value ($000) $1,365 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 8,093 Value ($000) $1,466 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 7,639 Value ($000) $1,216 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 7,062 Value ($000) $901 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 6,860 Value ($000) $867 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 6,860 Value ($000) $844 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 6,869 Value ($000) $742 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 7,088 Value ($000) $702 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 8,113 Value ($000) $715 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 18,976 Value ($000) $1,683 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 18,933 Value ($000) $1,709 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 21,461 Value ($000) $2,264 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 22,571 Value ($000) $2,410 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 22,526 Value ($000) $2,315 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 24,190 Value ($000) $2,274 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 11,320 Value ($000) $1,100 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 11,320 Value ($000) $1,102 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 11,320 Value ($000) $1,040 Avg Close $89.03 Range $82.42 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,209	$6,746	$526.90	$483.02 - $595.99
Q3 2025	13,417	$7,863	$547.47	$502.50 - $586.28
Q2 2025	15,759	$8,073	$482.47	$419.00 - $513.84
Q1 2025	22,294	$11,096	$494.63	$452.93 - $522.50
Q4 2024	24,996	$11,601	$466.01	$432.26 - $492.00
Q3 2024	25,963	$11,363	$414.60	$381.03 - $439.81
Q2 2024	43,896	$17,031	$396.07	$355.41 - $429.95
Q1 2024	24,169	$10,376	$428.77	$410.75 - $447.88
Q4 2023	18,185	$8,116	$401.38	$364.98 - $448.19
Q3 2023	12,521	$5,116	$405.80	$372.56 - $426.17
Q2 2023	13,240	$5,444	$412.39	$386.22 - $448.71
Q1 2023	12,344	$5,523	$423.68	$396.12 - $447.60
Q4 2022	13,247	$5,297	$389.46	$325.00 - $430.71
Q3 2022	12,877	$4,345	$381.67	$337.06 - $406.39
Q2 2022	12,334	$4,604	$416.87	$344.66 - $493.97
Q1 2022	12,685	$5,996	$430.13	$391.28 - $478.09
Q4 2021	13,520	$5,907	$434.96	$405.04 - $462.19
Q3 2021	13,617	$5,849	$441.90	$412.51 - $465.40
Q2 2021	13,226	$5,540	$424.73	$398.44 - $457.79
Q1 2021	16,857	$6,973	$385.97	$350.01 - $418.67
Q4 2020	10,501	$4,117	$358.76	$301.76 - $398.68
Q3 2020	9,860	$3,059	$315.48	$289.19 - $341.19
Q2 2020	8,863	$2,755	$328.71	$270.10 - $385.07
Q1 2020	7,145	$2,125	$343.51	$195.34 - $398.99
Q4 2019	7,314	$2,534	$336.16	$310.79 - $351.53
Q3 2019	7,875	$2,535	$298.57	$270.23 - $324.51
Q2 2019	8,295	$2,272	$249.23	$232.61 - $273.87
Q1 2019	8,068	$1,913	$226.53	$198.15 - $238.24
Q4 2018	7,264	$1,504	$218.79	$189.35 - $249.09
Q3 2018	7,539	$1,860	$228.00	$196.79 - $250.87
Q2 2018	7,384	$1,470	$197.38	$177.68 - $214.32
Q1 2018	7,292	$1,365	$188.96	$172.80 - $201.40
Q4 2017	8,093	$1,466	$175.68	$159.73 - $186.54
Q3 2017	7,639	$1,216	$145.30	$127.75 - $161.58
Q2 2017	7,062	$901	$129.61	$121.58 - $137.00
Q1 2017	6,860	$867	$127.54	$119.67 - $135.89
Q4 2016	6,860	$844	$115.66	$101.90 - $129.36
Q3 2016	6,869	$742	$105.53	$94.68 - $110.61
Q2 2016	7,088	$702	$94.57	$85.29 - $101.66
Q1 2016	8,113	$715	$83.14	$73.66 - $90.85
Q4 2015	18,976	$1,683	$88.71	$83.08 - $94.35
Q3 2015	18,933	$1,709	$101.08	$88.92 - $111.81
Q2 2015	21,461	$2,264	$105.60	$100.29 - $110.08
Q1 2015	22,571	$2,410	$100.17	$93.19 - $107.97
Q4 2014	22,526	$2,315	$101.20	$91.17 - $109.18
Q3 2014	24,190	$2,274	$95.58	$90.54 - $100.23
Q2 2014	11,320	$1,100	$95.65	$91.46 - $101.43
Q1 2014	11,320	$1,102	$94.84	$87.50 - $102.40
Q4 2013	11,320	$1,040	$89.03	$82.42 - $93.77