TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13 Value ($000) $7 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 13 Value ($000) $8 Avg Close $547.47 Range $502.50 - $586.28

Q2 2021

Shares 67 Value ($000) $28 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 67 Value ($000) $27 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 67 Value ($000) $26 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 67 Value ($000) $20 Avg Close $315.48 Range $289.19 - $341.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13	$7	$526.90	$483.02 - $595.99
Q3 2025	13	$8	$547.47	$502.50 - $586.28
Q2 2021	67	$28	$424.73	$398.44 - $457.79
Q1 2021	67	$27	$385.97	$350.01 - $418.67
Q4 2020	67	$26	$358.76	$301.76 - $398.68
Q3 2020	67	$20	$315.48	$289.19 - $341.19