TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,866 Value ($000) $1,464 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 2,935 Value ($000) $1,720 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 2,776 Value ($000) $1,422 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 2,656 Value ($000) $1,322 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 2,626 Value ($000) $1,219 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 2,573 Value ($000) $1,168 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 3,045 Value ($000) $1,181 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 3,242 Value ($000) $1,392 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 2,935 Value ($000) $1,310 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 4,768 Value ($000) $1,948 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 8,952 Value ($000) $3,680 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 10,616 Value ($000) $4,749 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 6,940 Value ($000) $2,775 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 5,855 Value ($000) $1,977 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 5,528 Value ($000) $2,073 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 5,476 Value ($000) $2,588 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 5,139 Value ($000) $2,246 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 4,304 Value ($000) $1,850 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 2,705 Value ($000) $1,133 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 549 Value ($000) $227 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 687 Value ($000) $269 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 820 Value ($000) $255 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 612 Value ($000) $206 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 14,623 Value ($000) $4,347 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 11,690 Value ($000) $4,051 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 11,345 Value ($000) $3,653 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 4,114 Value ($000) $1,127 Avg Close $249.23 Range $232.61 - $273.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,866	$1,464	$526.90	$483.02 - $595.99
Q3 2025	2,935	$1,720	$547.47	$502.50 - $586.28
Q2 2025	2,776	$1,422	$482.47	$419.00 - $513.84
Q1 2025	2,656	$1,322	$494.63	$452.93 - $522.50
Q4 2024	2,626	$1,219	$466.01	$432.26 - $492.00
Q3 2024	2,573	$1,168	$414.60	$381.03 - $439.81
Q2 2024	3,045	$1,181	$396.07	$355.41 - $429.95
Q1 2024	3,242	$1,392	$428.77	$410.75 - $447.88
Q4 2023	2,935	$1,310	$401.38	$364.98 - $448.19
Q3 2023	4,768	$1,948	$405.80	$372.56 - $426.17
Q2 2023	8,952	$3,680	$412.39	$386.22 - $448.71
Q1 2023	10,616	$4,749	$423.68	$396.12 - $447.60
Q4 2022	6,940	$2,775	$389.46	$325.00 - $430.71
Q3 2022	5,855	$1,977	$381.67	$337.06 - $406.39
Q2 2022	5,528	$2,073	$416.87	$344.66 - $493.97
Q1 2022	5,476	$2,588	$430.13	$391.28 - $478.09
Q4 2021	5,139	$2,246	$434.96	$405.04 - $462.19
Q3 2021	4,304	$1,850	$441.90	$412.51 - $465.40
Q2 2021	2,705	$1,133	$424.73	$398.44 - $457.79
Q1 2021	549	$227	$385.97	$350.01 - $418.67
Q4 2020	687	$269	$358.76	$301.76 - $398.68
Q3 2020	820	$255	$315.48	$289.19 - $341.19
Q2 2020	612	$206	$328.71	$270.10 - $385.07
Q1 2020	14,623	$4,347	$343.51	$195.34 - $398.99
Q4 2019	11,690	$4,051	$336.16	$310.79 - $351.53
Q3 2019	11,345	$3,653	$298.57	$270.23 - $324.51
Q2 2019	4,114	$1,127	$249.23	$232.61 - $273.87