TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74 Value ($000) $38 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 75 Value ($000) $44 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 79 Value ($000) $40 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 72 Value ($000) $36 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 76 Value ($000) $35 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 72 Value ($000) $32 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 84 Value ($000) $33 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 109 Value ($000) $47 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 134 Value ($000) $60 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 134 Value ($000) $55 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,072 Value ($000) $441 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 407 Value ($000) $182 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 73 Value ($000) $29 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 73 Value ($000) $25 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 73 Value ($000) $27 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 393 Value ($000) $186 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 990 Value ($000) $433 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 880 Value ($000) $378 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 65 Value ($000) $27 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 65 Value ($000) $27 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 65 Value ($000) $25 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 65 Value ($000) $20 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 90 Value ($000) $28 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 425 Value ($000) $126 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 448 Value ($000) $155 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 482 Value ($000) $155 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 512 Value ($000) $139 Avg Close $249.23 Range $232.61 - $273.87
Q4 2015
Shares 158 Value ($000) $14 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 179 Value ($000) $16 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 159 Value ($000) $17 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 159 Value ($000) $17 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 159 Value ($000) $16 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 171 Value ($000) $16 Avg Close $95.58 Range $90.54 - $100.23