TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $99 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 179 Value ($000) $105 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 175 Value ($000) $90 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 151 Value ($000) $75 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 189 Value ($000) $88 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 84 Value ($000) $37 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 71 Value ($000) $28 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 62 Value ($000) $27 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 135 Value ($000) $60 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 115 Value ($000) $47 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 105 Value ($000) $43 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 117 Value ($000) $52 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 92 Value ($000) $37 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 314 Value ($000) $106 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 439 Value ($000) $165 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 317 Value ($000) $150 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 380 Value ($000) $166 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 35 Value ($000) $15 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 42 Value ($000) $18 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 42 Value ($000) $17 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 41 Value ($000) $16 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 26 Value ($000) $8 Avg Close $315.48 Range $289.19 - $341.19
Q1 2013
Shares 162 Value ($000) $13 Avg Close $71.77 Range $65.80 - $78.71
Q4 2012
Shares 134 Value ($000) $9 Avg Close — Range —
Q3 2012
Shares 134 Value ($000) $8 Avg Close — Range —
Q2 2012
Shares 134 Value ($000) $8 Avg Close — Range —
Q1 2012
Shares 134 Value ($000) $8 Avg Close — Range —
Q4 2011
Shares 134 Value ($000) $7 Avg Close — Range —
Q4 2009
Shares 1,487 Value ($000) $57 Avg Close — Range —
Q3 2009
Shares 1,487 Value ($000) $54 Avg Close — Range —
Q1 2009
Shares 1,545 Value ($000) $41 Avg Close — Range —