TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,757 Value ($000) $16,730 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 43,583 Value ($000) $25,541 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 38,254 Value ($000) $19,598 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 45,053 Value ($000) $22,424 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 41,605 Value ($000) $19,310 Avg Close $466.01 Range $432.26 - $492.00

Q1 2024

Shares 68,640 Value ($000) $29,469 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 178,793 Value ($000) $79,794 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 118,458 Value ($000) $48,400 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 110,277 Value ($000) $45,336 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 110,298 Value ($000) $49,343 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 110,228 Value ($000) $44,081 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 111,507 Value ($000) $37,630 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 104,208 Value ($000) $39,089 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 109,291 Value ($000) $51,654 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 102,217 Value ($000) $44,658 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 81,980 Value ($000) $35,217 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 34,690 Value ($000) $14,529 Avg Close $424.73 Range $398.44 - $457.79

Q1 2015

Shares 4,180 Value ($000) $446 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 19,958 Value ($000) $2,050 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 24,881 Value ($000) $2,339 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 25,693 Value ($000) $2,497 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 29,025 Value ($000) $2,825 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 131,855 Value ($000) $12,112 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 412,262 Value ($000) $35,013 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 471,223 Value ($000) $36,449 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,757	$16,730	$526.90	$483.02 - $595.99
Q3 2025	43,583	$25,541	$547.47	$502.50 - $586.28
Q2 2025	38,254	$19,598	$482.47	$419.00 - $513.84
Q1 2025	45,053	$22,424	$494.63	$452.93 - $522.50
Q4 2024	41,605	$19,310	$466.01	$432.26 - $492.00
Q1 2024	68,640	$29,469	$428.77	$410.75 - $447.88
Q4 2023	178,793	$79,794	$401.38	$364.98 - $448.19
Q3 2023	118,458	$48,400	$405.80	$372.56 - $426.17
Q2 2023	110,277	$45,336	$412.39	$386.22 - $448.71
Q1 2023	110,298	$49,343	$423.68	$396.12 - $447.60
Q4 2022	110,228	$44,081	$389.46	$325.00 - $430.71
Q3 2022	111,507	$37,630	$381.67	$337.06 - $406.39
Q2 2022	104,208	$39,089	$416.87	$344.66 - $493.97
Q1 2022	109,291	$51,654	$430.13	$391.28 - $478.09
Q4 2021	102,217	$44,658	$434.96	$405.04 - $462.19
Q3 2021	81,980	$35,217	$441.90	$412.51 - $465.40
Q2 2021	34,690	$14,529	$424.73	$398.44 - $457.79
Q1 2015	4,180	$446	$100.17	$93.19 - $107.97
Q4 2014	19,958	$2,050	$101.20	$91.17 - $109.18
Q3 2014	24,881	$2,339	$95.58	$90.54 - $100.23
Q2 2014	25,693	$2,497	$95.65	$91.46 - $101.43
Q1 2014	29,025	$2,825	$94.84	$87.50 - $102.40
Q4 2013	131,855	$12,112	$89.03	$82.42 - $93.77
Q3 2013	412,262	$35,013	$81.14	$76.26 - $87.10
Q2 2013	471,223	$36,449	$76.20	$72.49 - $79.04