TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,675 Value ($000) $3,155 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 6,935 Value ($000) $3,030 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 7,074 Value ($000) $3,039 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 7,280 Value ($000) $3,049 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 6,143 Value ($000) $2,541 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 6,171 Value ($000) $2,419 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 6,220 Value ($000) $1,930 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 11,119 Value ($000) $3,458 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 8,501 Value ($000) $2,527 Avg Close $343.51 Range $195.34 - $398.99

Q3 2019

Shares 25,167 Value ($000) $8,103 Avg Close $298.57 Range $270.23 - $324.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,675	$3,155	$430.13	$391.28 - $478.09
Q4 2021	6,935	$3,030	$434.96	$405.04 - $462.19
Q3 2021	7,074	$3,039	$441.90	$412.51 - $465.40
Q2 2021	7,280	$3,049	$424.73	$398.44 - $457.79
Q1 2021	6,143	$2,541	$385.97	$350.01 - $418.67
Q4 2020	6,171	$2,419	$358.76	$301.76 - $398.68
Q3 2020	6,220	$1,930	$315.48	$289.19 - $341.19
Q2 2020	11,119	$3,458	$328.71	$270.10 - $385.07
Q1 2020	8,501	$2,527	$343.51	$195.34 - $398.99
Q3 2019	25,167	$8,103	$298.57	$270.23 - $324.51