TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 642,266 Value ($000) $328,024 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 660,368 Value ($000) $387,002 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 640,064 Value ($000) $327,911 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 701,669 Value ($000) $349,227 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 685,101 Value ($000) $317,976 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 736,865 Value ($000) $322,496 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 693,901 Value ($000) $269,220 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 710,586 Value ($000) $305,069 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 644,565 Value ($000) $287,663 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 541,542 Value ($000) $221,263 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 385,869 Value ($000) $158,635 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 436,364 Value ($000) $195,212 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 417,392 Value ($000) $166,919 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 401,476 Value ($000) $135,485 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 390,425 Value ($000) $146,451 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 389,426 Value ($000) $184,054 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 384,166 Value ($000) $167,838 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 386,246 Value ($000) $165,925 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 348,925 Value ($000) $146,140 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 299,694 Value ($000) $123,970 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 313,802 Value ($000) $123,004 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 336,411 Value ($000) $104,357 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 310,408 Value ($000) $96,522 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 326,935 Value ($000) $97,188 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 337,244 Value ($000) $116,870 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 280,403 Value ($000) $90,288 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 264,128 Value ($000) $72,337 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 242,148 Value ($000) $57,392 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 244,335 Value ($000) $50,595 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 237,111 Value ($000) $58,490 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 226,638 Value ($000) $45,114 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 256,581 Value ($000) $48,024 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 193,532 Value ($000) $35,058 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 296,691 Value ($000) $47,227 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 194,150 Value ($000) $24,783 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 181,686 Value ($000) $22,976 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 180,010 Value ($000) $22,140 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 150,360 Value ($000) $16,228 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 156,731 Value ($000) $15,524 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 156,472 Value ($000) $13,791 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 160,757 Value ($000) $14,258 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 159,262 Value ($000) $14,380 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 13,964 Value ($000) $1,474 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 12,777 Value ($000) $1,363 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 25,127 Value ($000) $2,582 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 7,776 Value ($000) $731 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 6,788 Value ($000) $659 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 30,119 Value ($000) $2,932 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 36,978 Value ($000) $3,396 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 27,998 Value ($000) $2,378 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 24,777 Value ($000) $1,917 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	642,266	$328,024	$526.90	$483.02 - $595.99
Q3 2025	660,368	$387,002	$547.47	$502.50 - $586.28
Q2 2025	640,064	$327,911	$482.47	$419.00 - $513.84
Q1 2025	701,669	$349,227	$494.63	$452.93 - $522.50
Q4 2024	685,101	$317,976	$466.01	$432.26 - $492.00
Q3 2024	736,865	$322,496	$414.60	$381.03 - $439.81
Q2 2024	693,901	$269,220	$396.07	$355.41 - $429.95
Q1 2024	710,586	$305,069	$428.77	$410.75 - $447.88
Q4 2023	644,565	$287,663	$401.38	$364.98 - $448.19
Q3 2023	541,542	$221,263	$405.80	$372.56 - $426.17
Q2 2023	385,869	$158,635	$412.39	$386.22 - $448.71
Q1 2023	436,364	$195,212	$423.68	$396.12 - $447.60
Q4 2022	417,392	$166,919	$389.46	$325.00 - $430.71
Q3 2022	401,476	$135,485	$381.67	$337.06 - $406.39
Q2 2022	390,425	$146,451	$416.87	$344.66 - $493.97
Q1 2022	389,426	$184,054	$430.13	$391.28 - $478.09
Q4 2021	384,166	$167,838	$434.96	$405.04 - $462.19
Q3 2021	386,246	$165,925	$441.90	$412.51 - $465.40
Q2 2021	348,925	$146,140	$424.73	$398.44 - $457.79
Q1 2021	299,694	$123,970	$385.97	$350.01 - $418.67
Q4 2020	313,802	$123,004	$358.76	$301.76 - $398.68
Q3 2020	336,411	$104,357	$315.48	$289.19 - $341.19
Q2 2020	310,408	$96,522	$328.71	$270.10 - $385.07
Q1 2020	326,935	$97,188	$343.51	$195.34 - $398.99
Q4 2019	337,244	$116,870	$336.16	$310.79 - $351.53
Q3 2019	280,403	$90,288	$298.57	$270.23 - $324.51
Q2 2019	264,128	$72,337	$249.23	$232.61 - $273.87
Q1 2019	242,148	$57,392	$226.53	$198.15 - $238.24
Q4 2018	244,335	$50,595	$218.79	$189.35 - $249.09
Q3 2018	237,111	$58,490	$228.00	$196.79 - $250.87
Q2 2018	226,638	$45,114	$197.38	$177.68 - $214.32
Q1 2018	256,581	$48,024	$188.96	$172.80 - $201.40
Q4 2017	193,532	$35,058	$175.68	$159.73 - $186.54
Q3 2017	296,691	$47,227	$145.30	$127.75 - $161.58
Q2 2017	194,150	$24,783	$129.61	$121.58 - $137.00
Q1 2017	181,686	$22,976	$127.54	$119.67 - $135.89
Q4 2016	180,010	$22,140	$115.66	$101.90 - $129.36
Q3 2016	150,360	$16,228	$105.53	$94.68 - $110.61
Q2 2016	156,731	$15,524	$94.57	$85.29 - $101.66
Q1 2016	156,472	$13,791	$83.14	$73.66 - $90.85
Q4 2015	160,757	$14,258	$88.71	$83.08 - $94.35
Q3 2015	159,262	$14,380	$101.08	$88.92 - $111.81
Q2 2015	13,964	$1,474	$105.60	$100.29 - $110.08
Q1 2015	12,777	$1,363	$100.17	$93.19 - $107.97
Q4 2014	25,127	$2,582	$101.20	$91.17 - $109.18
Q3 2014	7,776	$731	$95.58	$90.54 - $100.23
Q2 2014	6,788	$659	$95.65	$91.46 - $101.43
Q1 2014	30,119	$2,932	$94.84	$87.50 - $102.40
Q4 2013	36,978	$3,396	$89.03	$82.42 - $93.77
Q3 2013	27,998	$2,378	$81.14	$76.26 - $87.10
Q2 2013	24,777	$1,917	$76.20	$72.49 - $79.04