TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 258,879 Value ($000) $132,217 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 270,776 Value ($000) $158,686 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 271,999 Value ($000) $139,348 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 280,940 Value ($000) $139,826 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 259,096 Value ($000) $120,254 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 253,270 Value ($000) $110,846 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 255,226 Value ($000) $99,023 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 229,689 Value ($000) $98,610 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 218,551 Value ($000) $97,537 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 231,313 Value ($000) $94,510 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 171,585 Value ($000) $70,540 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 237,359 Value ($000) $106,185 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 237,885 Value ($000) $95,133 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 248,798 Value ($000) $83,963 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 254,794 Value ($000) $95,575 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 256,300 Value ($000) $121,135 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 231,094 Value ($000) $100,963 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 795,857 Value ($000) $341,885 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 733,286 Value ($000) $307,122 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 769,014 Value ($000) $318,101 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 575,606 Value ($000) $225,626 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 590,043 Value ($000) $183,036 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 438,335 Value ($000) $136,301 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 436,864 Value ($000) $129,866 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 478,479 Value ($000) $165,812 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 594,101 Value ($000) $191,295 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 702,982 Value ($000) $192,525 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 690,272 Value ($000) $163,602 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 708,227 Value ($000) $146,652 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 578,648 Value ($000) $142,740 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 319,554 Value ($000) $63,609 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 311,706 Value ($000) $58,342 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 317,486 Value ($000) $57,512 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 312,343 Value ($000) $49,719 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 327,548 Value ($000) $41,812 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 353,323 Value ($000) $44,680 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 345,068 Value ($000) $42,444 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 355,134 Value ($000) $38,330 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 292,255 Value ($000) $28,948 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 264,086 Value ($000) $23,276 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 247,065 Value ($000) $21,914 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 233,733 Value ($000) $21,106 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 242,734 Value ($000) $25,611 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 101,378 Value ($000) $10,820 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 113,628 Value ($000) $11,675 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 166,256 Value ($000) $15,630 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 166,149 Value ($000) $16,146 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 156,142 Value ($000) $15,197 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 161,219 Value ($000) $14,809 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 148,204 Value ($000) $12,587 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 145,477 Value ($000) $11,252 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	258,879	$132,217	$526.90	$483.02 - $595.99
Q3 2025	270,776	$158,686	$547.47	$502.50 - $586.28
Q2 2025	271,999	$139,348	$482.47	$419.00 - $513.84
Q1 2025	280,940	$139,826	$494.63	$452.93 - $522.50
Q4 2024	259,096	$120,254	$466.01	$432.26 - $492.00
Q3 2024	253,270	$110,846	$414.60	$381.03 - $439.81
Q2 2024	255,226	$99,023	$396.07	$355.41 - $429.95
Q1 2024	229,689	$98,610	$428.77	$410.75 - $447.88
Q4 2023	218,551	$97,537	$401.38	$364.98 - $448.19
Q3 2023	231,313	$94,510	$405.80	$372.56 - $426.17
Q2 2023	171,585	$70,540	$412.39	$386.22 - $448.71
Q1 2023	237,359	$106,185	$423.68	$396.12 - $447.60
Q4 2022	237,885	$95,133	$389.46	$325.00 - $430.71
Q3 2022	248,798	$83,963	$381.67	$337.06 - $406.39
Q2 2022	254,794	$95,575	$416.87	$344.66 - $493.97
Q1 2022	256,300	$121,135	$430.13	$391.28 - $478.09
Q4 2021	231,094	$100,963	$434.96	$405.04 - $462.19
Q3 2021	795,857	$341,885	$441.90	$412.51 - $465.40
Q2 2021	733,286	$307,122	$424.73	$398.44 - $457.79
Q1 2021	769,014	$318,101	$385.97	$350.01 - $418.67
Q4 2020	575,606	$225,626	$358.76	$301.76 - $398.68
Q3 2020	590,043	$183,036	$315.48	$289.19 - $341.19
Q2 2020	438,335	$136,301	$328.71	$270.10 - $385.07
Q1 2020	436,864	$129,866	$343.51	$195.34 - $398.99
Q4 2019	478,479	$165,812	$336.16	$310.79 - $351.53
Q3 2019	594,101	$191,295	$298.57	$270.23 - $324.51
Q2 2019	702,982	$192,525	$249.23	$232.61 - $273.87
Q1 2019	690,272	$163,602	$226.53	$198.15 - $238.24
Q4 2018	708,227	$146,652	$218.79	$189.35 - $249.09
Q3 2018	578,648	$142,740	$228.00	$196.79 - $250.87
Q2 2018	319,554	$63,609	$197.38	$177.68 - $214.32
Q1 2018	311,706	$58,342	$188.96	$172.80 - $201.40
Q4 2017	317,486	$57,512	$175.68	$159.73 - $186.54
Q3 2017	312,343	$49,719	$145.30	$127.75 - $161.58
Q2 2017	327,548	$41,812	$129.61	$121.58 - $137.00
Q1 2017	353,323	$44,680	$127.54	$119.67 - $135.89
Q4 2016	345,068	$42,444	$115.66	$101.90 - $129.36
Q3 2016	355,134	$38,330	$105.53	$94.68 - $110.61
Q2 2016	292,255	$28,948	$94.57	$85.29 - $101.66
Q1 2016	264,086	$23,276	$83.14	$73.66 - $90.85
Q4 2015	247,065	$21,914	$88.71	$83.08 - $94.35
Q3 2015	233,733	$21,106	$101.08	$88.92 - $111.81
Q2 2015	242,734	$25,611	$105.60	$100.29 - $110.08
Q1 2015	101,378	$10,820	$100.17	$93.19 - $107.97
Q4 2014	113,628	$11,675	$101.20	$91.17 - $109.18
Q3 2014	166,256	$15,630	$95.58	$90.54 - $100.23
Q2 2014	166,149	$16,146	$95.65	$91.46 - $101.43
Q1 2014	156,142	$15,197	$94.84	$87.50 - $102.40
Q4 2013	161,219	$14,809	$89.03	$82.42 - $93.77
Q3 2013	148,204	$12,587	$81.14	$76.26 - $87.10
Q2 2013	145,477	$11,252	$76.20	$72.49 - $79.04