TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,806,995 Value ($000) $1,434 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 3,282,669 Value ($000) $1,924 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 3,124,314 Value ($000) $1,601 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 4,182,170 Value ($000) $2,082 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 4,181,746 Value ($000) $1,941 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 4,555,264 Value ($000) $1,994 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 4,339,404 Value ($000) $1,684 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 4,667,310 Value ($000) $2,004 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 4,889,973 Value ($000) $2,182 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 5,261,483 Value ($000) $2,150 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 5,346,338 Value ($000) $2,198 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 5,771,414 Value ($000) $2,582 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 5,876,353 Value ($000) $2,350 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 4,537,255 Value ($000) $1,531,353 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 6,312,102 Value ($000) $2,367,733 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 6,221,231 Value ($000) $2,940,340 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 5,952,763 Value ($000) $2,600,703 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 6,040,646 Value ($000) $2,594,941 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 6,074,131 Value ($000) $2,544,029 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 6,266,542 Value ($000) $2,592,155 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 5,197,466 Value ($000) $2,037,303 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 4,743,234 Value ($000) $1,471,399 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 3,725,243 Value ($000) $1,158,364 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 2,546,381 Value ($000) $756,963 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,189,271 Value ($000) $412,130 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,752,149 Value ($000) $564,174 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 2,116,375 Value ($000) $579,612 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 2,133,188 Value ($000) $505,587 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 2,009,120 Value ($000) $416,028 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 1,936,621 Value ($000) $477,726 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 1,960,984 Value ($000) $390,353 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 1,984,854 Value ($000) $371,505 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 2,053,772 Value ($000) $372,041 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 2,115,710 Value ($000) $336,779 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 2,068,743 Value ($000) $264,075 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 1,732,678 Value ($000) $219,114 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 1,630,347 Value ($000) $200,533 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 1,617,633 Value ($000) $174,591 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 1,594,630 Value ($000) $157,948 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 1,447,793 Value ($000) $127,608 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 1,439,543 Value ($000) $127,687 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 1,402,823 Value ($000) $126,675 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 1,366,243 Value ($000) $144,152 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 1,337,743 Value ($000) $142,777 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 1,318,463 Value ($000) $135,459 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 1,488,773 Value ($000) $139,960 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 1,476,773 Value ($000) $143,498 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 1,461,753 Value ($000) $142,272 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 1,429,863 Value ($000) $131,347 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 1,299,093 Value ($000) $110,332 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 1,275,413 Value ($000) $98,653 Avg Close $76.20 Range $72.49 - $79.04