TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,221 Value ($000) $7,774 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 16,203 Value ($000) $9,496 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 16,680 Value ($000) $8,545 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 16,974 Value ($000) $8,448 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 17,572 Value ($000) $8,156 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 17,835 Value ($000) $7,806 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 18,971 Value ($000) $7,360 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 20,405 Value ($000) $8,760 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 19,546 Value ($000) $8,723 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 17,945 Value ($000) $7,332 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 17,185 Value ($000) $7,065 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 16,535 Value ($000) $7,397 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 16,432 Value ($000) $6,571 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 16,690 Value ($000) $5,632 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 14,549 Value ($000) $5,458 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 12,067 Value ($000) $5,703 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 11,116 Value ($000) $4,856 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 10,602 Value ($000) $4,554 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 10,401 Value ($000) $4,355 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 6,213 Value ($000) $2,569 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 5,552 Value ($000) $2,176 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 5,721 Value ($000) $1,774 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 6,596 Value ($000) $2,052 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 6,979 Value ($000) $2,074 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 7,687 Value ($000) $2,664 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 4,881 Value ($000) $1,571 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 5,104 Value ($000) $1,398 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 5,345 Value ($000) $1,267 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 5,576 Value ($000) $1,155 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 6,615 Value ($000) $1,632 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 6,647 Value ($000) $1,323 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 7,230 Value ($000) $1,353 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 7,502 Value ($000) $1,359 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 7,410 Value ($000) $1,180 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 6,341 Value ($000) $809 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 6,222 Value ($000) $787 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 5,739 Value ($000) $706 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 5,998 Value ($000) $648 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 6,297 Value ($000) $624 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 5,775 Value ($000) $509 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 4,514 Value ($000) $401 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 5,506 Value ($000) $497 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 4,944 Value ($000) $521 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 3,637 Value ($000) $388 Avg Close $100.17 Range $93.19 - $107.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,221	$7,774	$526.90	$483.02 - $595.99
Q3 2025	16,203	$9,496	$547.47	$502.50 - $586.28
Q2 2025	16,680	$8,545	$482.47	$419.00 - $513.84
Q1 2025	16,974	$8,448	$494.63	$452.93 - $522.50
Q4 2024	17,572	$8,156	$466.01	$432.26 - $492.00
Q3 2024	17,835	$7,806	$414.60	$381.03 - $439.81
Q2 2024	18,971	$7,360	$396.07	$355.41 - $429.95
Q1 2024	20,405	$8,760	$428.77	$410.75 - $447.88
Q4 2023	19,546	$8,723	$401.38	$364.98 - $448.19
Q3 2023	17,945	$7,332	$405.80	$372.56 - $426.17
Q2 2023	17,185	$7,065	$412.39	$386.22 - $448.71
Q1 2023	16,535	$7,397	$423.68	$396.12 - $447.60
Q4 2022	16,432	$6,571	$389.46	$325.00 - $430.71
Q3 2022	16,690	$5,632	$381.67	$337.06 - $406.39
Q2 2022	14,549	$5,458	$416.87	$344.66 - $493.97
Q1 2022	12,067	$5,703	$430.13	$391.28 - $478.09
Q4 2021	11,116	$4,856	$434.96	$405.04 - $462.19
Q3 2021	10,602	$4,554	$441.90	$412.51 - $465.40
Q2 2021	10,401	$4,355	$424.73	$398.44 - $457.79
Q1 2021	6,213	$2,569	$385.97	$350.01 - $418.67
Q4 2020	5,552	$2,176	$358.76	$301.76 - $398.68
Q3 2020	5,721	$1,774	$315.48	$289.19 - $341.19
Q2 2020	6,596	$2,052	$328.71	$270.10 - $385.07
Q1 2020	6,979	$2,074	$343.51	$195.34 - $398.99
Q4 2019	7,687	$2,664	$336.16	$310.79 - $351.53
Q3 2019	4,881	$1,571	$298.57	$270.23 - $324.51
Q2 2019	5,104	$1,398	$249.23	$232.61 - $273.87
Q1 2019	5,345	$1,267	$226.53	$198.15 - $238.24
Q4 2018	5,576	$1,155	$218.79	$189.35 - $249.09
Q3 2018	6,615	$1,632	$228.00	$196.79 - $250.87
Q2 2018	6,647	$1,323	$197.38	$177.68 - $214.32
Q1 2018	7,230	$1,353	$188.96	$172.80 - $201.40
Q4 2017	7,502	$1,359	$175.68	$159.73 - $186.54
Q3 2017	7,410	$1,180	$145.30	$127.75 - $161.58
Q2 2017	6,341	$809	$129.61	$121.58 - $137.00
Q1 2017	6,222	$787	$127.54	$119.67 - $135.89
Q4 2016	5,739	$706	$115.66	$101.90 - $129.36
Q3 2016	5,998	$648	$105.53	$94.68 - $110.61
Q2 2016	6,297	$624	$94.57	$85.29 - $101.66
Q1 2016	5,775	$509	$83.14	$73.66 - $90.85
Q4 2015	4,514	$401	$88.71	$83.08 - $94.35
Q3 2015	5,506	$497	$101.08	$88.92 - $111.81
Q2 2015	4,944	$521	$105.60	$100.29 - $110.08
Q1 2015	3,637	$388	$100.17	$93.19 - $107.97