TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,195,929 Value ($000) $1,121,527 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 2,204,554 Value ($000) $1,291,957 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 2,143,419 Value ($000) $1,098,095 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 2,096,503 Value ($000) $1,043,451 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2,084,638 Value ($000) $967,550 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 2,040,896 Value ($000) $893,219 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 2,003,012 Value ($000) $777,129 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,991,018 Value ($000) $854,784 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,952,910 Value ($000) $871,564 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,854,579 Value ($000) $757,744 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,928,047 Value ($000) $792,639 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,894,981 Value ($000) $847,739 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,844,674 Value ($000) $737,704 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,838,405 Value ($000) $620,407 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 1,824,328 Value ($000) $684,324 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 1,847,640 Value ($000) $873,250 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 1,849,729 Value ($000) $808,128 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 1,880,546 Value ($000) $807,845 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 2,130,265 Value ($000) $892,219 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,700,690 Value ($000) $703,490 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 1,708,648 Value ($000) $669,756 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 1,752,690 Value ($000) $543,702 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,777,941 Value ($000) $552,851 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,513,854 Value ($000) $450,023 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 1,390,267 Value ($000) $481,783 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 1,106,762 Value ($000) $356,366 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 1,171,153 Value ($000) $320,744 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 1,142,420 Value ($000) $270,765 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 1,154,684 Value ($000) $239,100 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 1,253,512 Value ($000) $309,220 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 1,197,075 Value ($000) $238,295 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 1,206,495 Value ($000) $225,824 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 1,247,722 Value ($000) $226,021 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 1,177,904 Value ($000) $187,506 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 1,082,379 Value ($000) $138,172 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 1,260,869 Value ($000) $159,450 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 1,202,403 Value ($000) $147,897 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 1,165,662 Value ($000) $125,807 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 1,189,984 Value ($000) $117,873 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 1,190,777 Value ($000) $104,951 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 1,183,890 Value ($000) $105,008 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 1,141,693 Value ($000) $103,093 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 1,178,497 Value ($000) $124,349 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 1,255,138 Value ($000) $133,960 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 834,148 Value ($000) $85,695 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 849,505 Value ($000) $79,863 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 870,577 Value ($000) $84,598 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 876,463 Value ($000) $85,307 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 853,854 Value ($000) $78,436 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 839,174 Value ($000) $71,264 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 832,848 Value ($000) $64,419 Avg Close $76.20 Range $72.49 - $79.04