TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,804 Value ($000) $1,943 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 8,400 Value ($000) $4,923 Avg Close $547.47 Range $502.50 - $586.28

Q1 2025

Shares 433 Value ($000) $216 Avg Close $494.63 Range $452.93 - $522.50

Q3 2024

Shares 2,670 Value ($000) $1,169 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 4,400 Value ($000) $1,707 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,804	$1,943	$526.90	$483.02 - $595.99
Q3 2025	8,400	$4,923	$547.47	$502.50 - $586.28
Q1 2025	433	$216	$494.63	$452.93 - $522.50
Q3 2024	2,670	$1,169	$414.60	$381.03 - $439.81
Q2 2024	4,400	$1,707	$396.07	$355.41 - $429.95