TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,004 Value ($000) $5,097 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 9,746 Value ($000) $5,705 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 9,083 Value ($000) $4,647 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 7,767 Value ($000) $3,854 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 6,713 Value ($000) $3,099 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 5,517 Value ($000) $2,405 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 2,754 Value ($000) $1,076 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,004	$5,097	$526.90	$483.02 - $595.99
Q3 2025	9,746	$5,705	$547.47	$502.50 - $586.28
Q2 2025	9,083	$4,647	$482.47	$419.00 - $513.84
Q1 2025	7,767	$3,854	$494.63	$452.93 - $522.50
Q4 2024	6,713	$3,099	$466.01	$432.26 - $492.00
Q3 2024	5,517	$2,405	$414.60	$381.03 - $439.81
Q2 2024	2,754	$1,076	$396.07	$355.41 - $429.95