TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,685,340 Value ($000) $860,754 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 1,680,962 Value ($000) $985,111 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 1,497,740 Value ($000) $767,307 Avg Close $482.47 Range $419.00 - $513.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,685,340	$860,754	$526.90	$483.02 - $595.99
Q3 2025	1,680,962	$985,111	$547.47	$502.50 - $586.28
Q2 2025	1,497,740	$767,307	$482.47	$419.00 - $513.84