TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 541,974 Value ($000) $276,802 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 548,394 Value ($000) $321,381 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 553,239 Value ($000) $283,430 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 560,335 Value ($000) $278,884 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 565,678 Value ($000) $262,548 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 569,994 Value ($000) $249,464 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 580,733 Value ($000) $225,313 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 596,676 Value ($000) $256,165 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 613,023 Value ($000) $273,586 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 603,180 Value ($000) $246,447 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 560,963 Value ($000) $230,617 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 536,963 Value ($000) $240,216 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 522,655 Value ($000) $209,015 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 482,953 Value ($000) $162,982 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 463,302 Value ($000) $173,789 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 427,075 Value ($000) $201,848 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 410,037 Value ($000) $179,141 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 400,699 Value ($000) $172,132 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 377,336 Value ($000) $158,040 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 34,990 Value ($000) $14,474 Avg Close $385.97 Range $350.01 - $418.67
Q2 2015
Shares 215,373 Value ($000) $22,724 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 235,318 Value ($000) $25,115 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 448,828 Value ($000) $46,113 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 475,900 Value ($000) $44,739 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 431,315 Value ($000) $41,911 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 426,181 Value ($000) $41,480 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 441,570 Value ($000) $40,563 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 420,120 Value ($000) $35,681 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 288,950 Value ($000) $22,350 Avg Close $76.20 Range $72.49 - $79.04