TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,711 Value ($000) $48,882 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 102,490 Value ($000) $44,856 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 186,418 Value ($000) $95,504 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 142,343 Value ($000) $70,846 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 95,417 Value ($000) $44,286 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 102,490 Value ($000) $45 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 97,725 Value ($000) $37,915 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 96,262 Value ($000) $41,327 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 109,945 Value ($000) $49,067 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 99,504 Value ($000) $40,655 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 84,335 Value ($000) $35 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 63,169 Value ($000) $28 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 60,967 Value ($000) $24 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 47,978 Value ($000) $16,190 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 35,692 Value ($000) $13,386 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 51,361 Value ($000) $24,274 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 69,413 Value ($000) $30,325 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 69,070 Value ($000) $29,671 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 152,880 Value ($000) $64,031 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 40,914 Value ($000) $16,924 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 39,421 Value ($000) $15,454 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 39,764 Value ($000) $12,334 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 40,177 Value ($000) $12,494 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 25,020 Value ($000) $7,439 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 36,358 Value ($000) $12,599 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 17,755 Value ($000) $5,715 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 20,271 Value ($000) $5,553 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 2,080 Value ($000) $493 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 4,054 Value ($000) $840 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 42,066 Value ($000) $10,377 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 39,369 Value ($000) $7,838 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 25,500 Value ($000) $4,773 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 18,414 Value ($000) $3,335 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 18,403 Value ($000) $2,930 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 57,316 Value ($000) $7,316 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 8,273 Value ($000) $1,046 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 11,585 Value ($000) $1,424 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 18,377 Value ($000) $1,983 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 18,611 Value ($000) $1,843 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 19,929 Value ($000) $1,754 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 39,327 Value ($000) $3,462 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 20,750 Value ($000) $1,869 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 10,311 Value ($000) $1,082 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 9,834 Value ($000) $1,043 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 3,101 Value ($000) $316 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 1,528 Value ($000) $145 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 1,426 Value ($000) $138 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 1,680 Value ($000) $162 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 9,690 Value ($000) $881 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 23,377 Value ($000) $1,964 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 27,827 Value ($000) $2,152 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,711	$48,882	$526.90	$483.02 - $595.99
Q3 2025	102,490	$44,856	$547.47	$502.50 - $586.28
Q2 2025	186,418	$95,504	$482.47	$419.00 - $513.84
Q1 2025	142,343	$70,846	$494.63	$452.93 - $522.50
Q4 2024	95,417	$44,286	$466.01	$432.26 - $492.00
Q3 2024	102,490	$45	$414.60	$381.03 - $439.81
Q2 2024	97,725	$37,915	$396.07	$355.41 - $429.95
Q1 2024	96,262	$41,327	$428.77	$410.75 - $447.88
Q4 2023	109,945	$49,067	$401.38	$364.98 - $448.19
Q3 2023	99,504	$40,655	$405.80	$372.56 - $426.17
Q2 2023	84,335	$35	$412.39	$386.22 - $448.71
Q1 2023	63,169	$28	$423.68	$396.12 - $447.60
Q4 2022	60,967	$24	$389.46	$325.00 - $430.71
Q3 2022	47,978	$16,190	$381.67	$337.06 - $406.39
Q2 2022	35,692	$13,386	$416.87	$344.66 - $493.97
Q1 2022	51,361	$24,274	$430.13	$391.28 - $478.09
Q4 2021	69,413	$30,325	$434.96	$405.04 - $462.19
Q3 2021	69,070	$29,671	$441.90	$412.51 - $465.40
Q2 2021	152,880	$64,031	$424.73	$398.44 - $457.79
Q1 2021	40,914	$16,924	$385.97	$350.01 - $418.67
Q4 2020	39,421	$15,454	$358.76	$301.76 - $398.68
Q3 2020	39,764	$12,334	$315.48	$289.19 - $341.19
Q2 2020	40,177	$12,494	$328.71	$270.10 - $385.07
Q1 2020	25,020	$7,439	$343.51	$195.34 - $398.99
Q4 2019	36,358	$12,599	$336.16	$310.79 - $351.53
Q3 2019	17,755	$5,715	$298.57	$270.23 - $324.51
Q2 2019	20,271	$5,553	$249.23	$232.61 - $273.87
Q1 2019	2,080	$493	$226.53	$198.15 - $238.24
Q4 2018	4,054	$840	$218.79	$189.35 - $249.09
Q3 2018	42,066	$10,377	$228.00	$196.79 - $250.87
Q2 2018	39,369	$7,838	$197.38	$177.68 - $214.32
Q1 2018	25,500	$4,773	$188.96	$172.80 - $201.40
Q4 2017	18,414	$3,335	$175.68	$159.73 - $186.54
Q3 2017	18,403	$2,930	$145.30	$127.75 - $161.58
Q2 2017	57,316	$7,316	$129.61	$121.58 - $137.00
Q1 2017	8,273	$1,046	$127.54	$119.67 - $135.89
Q4 2016	11,585	$1,424	$115.66	$101.90 - $129.36
Q3 2016	18,377	$1,983	$105.53	$94.68 - $110.61
Q2 2016	18,611	$1,843	$94.57	$85.29 - $101.66
Q1 2016	19,929	$1,754	$83.14	$73.66 - $90.85
Q4 2015	39,327	$3,462	$88.71	$83.08 - $94.35
Q3 2015	20,750	$1,869	$101.08	$88.92 - $111.81
Q2 2015	10,311	$1,082	$105.60	$100.29 - $110.08
Q1 2015	9,834	$1,043	$100.17	$93.19 - $107.97
Q4 2014	3,101	$316	$101.20	$91.17 - $109.18
Q3 2014	1,528	$145	$95.58	$90.54 - $100.23
Q2 2014	1,426	$138	$95.65	$91.46 - $101.43
Q1 2014	1,680	$162	$94.84	$87.50 - $102.40
Q4 2013	9,690	$881	$89.03	$82.42 - $93.77
Q3 2013	23,377	$1,964	$81.14	$76.26 - $87.10
Q2 2013	27,827	$2,152	$76.20	$72.49 - $79.04