TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,336 Value ($000) $3,747 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 7,595 Value ($000) $4 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 7,275 Value ($000) $4 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 9,788 Value ($000) $5 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 8,532 Value ($000) $4 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 13,503 Value ($000) $6 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 13,806 Value ($000) $5 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 13,773 Value ($000) $6 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 13,701 Value ($000) $6 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 14,349 Value ($000) $6 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 14,230 Value ($000) $6 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 13,261 Value ($000) $6 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 13,398 Value ($000) $5 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 13,807 Value ($000) $4,659 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 13,908 Value ($000) $5,217 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 13,916 Value ($000) $6,577 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 14,651 Value ($000) $6,400 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 14,621 Value ($000) $6,281 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 13,430 Value ($000) $5,625 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 1,664 Value ($000) $688 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 1,929 Value ($000) $756 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 1,517 Value ($000) $470 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1,077 Value ($000) $334 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 1,283 Value ($000) $381 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 2,659 Value ($000) $921 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 2,700 Value ($000) $869 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 833 Value ($000) $228 Avg Close $249.23 Range $232.61 - $273.87
Q4 2018
Shares 983 Value ($000) $203 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 833 Value ($000) $205 Avg Close $228.00 Range $196.79 - $250.87