TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 179 Value ($000) $105 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 3,494 Value ($000) $1,790 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 3,494 Value ($000) $2 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 3,494 Value ($000) $2 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 7,215 Value ($000) $3 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 39,977 Value ($000) $16 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 42,648 Value ($000) $18 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 49,944 Value ($000) $22 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 48,417 Value ($000) $20 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 51,292 Value ($000) $21 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 46,809 Value ($000) $21 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 47,720 Value ($000) $19 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 48,342 Value ($000) $16,314 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 50,642 Value ($000) $18,996 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 50,791 Value ($000) $24,005 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 51,898 Value ($000) $22,673 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 52,397 Value ($000) $22,509 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 52,526 Value ($000) $21,999 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 50,792 Value ($000) $21,010 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 34,565 Value ($000) $13,549 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 45,744 Value ($000) $14,190 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 31,793 Value ($000) $9,886 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 32,553 Value ($000) $9,677 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 33,898 Value ($000) $11,747 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 36,931 Value ($000) $11,892 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 41,771 Value ($000) $11,440 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 65,957 Value ($000) $15,632 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 64,657 Value ($000) $13,388 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 66,770 Value ($000) $16,471 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 73,831 Value ($000) $14,697 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 87,929 Value ($000) $16,458 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 105,508 Value ($000) $19,113 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 101,584 Value ($000) $16,170 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 109,036 Value ($000) $13,919 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 115,619 Value ($000) $14,621 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 143,203 Value ($000) $17,614 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 168,121 Value ($000) $18,145 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 203,872 Value ($000) $20,194 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 207,435 Value ($000) $18,284 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 165,322 Value ($000) $14,664 Avg Close $88.71 Range $83.08 - $94.35