TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,954 Value ($000) $998 Avg Close $526.90 Range $483.02 - $595.99
Q1 2025
Shares 1,900 Value ($000) $946 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 2,554 Value ($000) $1,185 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 1,792 Value ($000) $784 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 1,591 Value ($000) $617 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 1,593 Value ($000) $684 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 1,521 Value ($000) $679 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 1,431 Value ($000) $585 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 1,556 Value ($000) $696 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 1,556 Value ($000) $696 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 1,701 Value ($000) $680 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 1,610 Value ($000) $542 Avg Close $381.67 Range $337.06 - $406.39
Q1 2022
Shares 439 Value ($000) $206 Avg Close $430.13 Range $391.28 - $478.09
Q4 2020
Shares 882 Value ($000) $345 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 941 Value ($000) $291 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 329 Value ($000) $102 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 238 Value ($000) $82 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 238 Value ($000) $82 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 126 Value ($000) $40 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 126 Value ($000) $34 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 112 Value ($000) $26 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 114 Value ($000) $23 Avg Close $218.79 Range $189.35 - $249.09
Q2 2018
Shares 140 Value ($000) $28 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 111 Value ($000) $20 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 111 Value ($000) $20 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 111 Value ($000) $17 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 146 Value ($000) $18 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 146 Value ($000) $18 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 96 Value ($000) $11 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 149 Value ($000) $16 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 149 Value ($000) $14 Avg Close $94.57 Range $85.29 - $101.66
Q2 2015
Shares 1,133 Value ($000) $119 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 1,133 Value ($000) $120 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 1,180 Value ($000) $121 Avg Close $101.20 Range $91.17 - $109.18
Q3 2014
Shares 2,680 Value ($000) $251 Avg Close $95.58 Range $90.54 - $100.23
Q2 2014
Shares 2,633 Value ($000) $255 Avg Close $95.65 Range $91.46 - $101.43
Q1 2014
Shares 2,633 Value ($000) $256 Avg Close $94.84 Range $87.50 - $102.40
Q4 2013
Shares 2,633 Value ($000) $241 Avg Close $89.03 Range $82.42 - $93.77
Q3 2013
Shares 2,633 Value ($000) $223 Avg Close $81.14 Range $76.26 - $87.10
Q2 2013
Shares 2,633 Value ($000) $203 Avg Close $76.20 Range $72.49 - $79.04
Q3 2011
Shares 33,391 Value ($000) $1,631 Avg Close — Range —
Q2 2011
Shares 38,190 Value ($000) $1,923 Avg Close — Range —
Q4 2010
Shares 33,172 Value ($000) $1,458 Avg Close — Range —
Q3 2010
Shares 26,351 Value ($000) $1,049 Avg Close — Range —
Q2 2010
Shares 27,211 Value ($000) $1,049 Avg Close — Range —
Q1 2010
Shares 27,095 Value ($000) $1,118 Avg Close — Range —
Q4 2009
Shares 34,421 Value ($000) $1,320 Avg Close — Range —
Q3 2009
Shares 35,916 Value ($000) $1,292 Avg Close — Range —
Q2 2009
Shares 32,489 Value ($000) $1,064 Avg Close — Range —
Q1 2009
Shares 25,695 Value ($000) $685 Avg Close — Range —
Q4 2008
Shares 26,974 Value ($000) $1,201 Avg Close — Range —
Q3 2008
Shares 48,669 Value ($000) $2,781 Avg Close — Range —
Q2 2008
Shares 50,159 Value ($000) $2,447 Avg Close — Range —
Q1 2008
Shares 80,390 Value ($000) $3,778 Avg Close — Range —
Q4 2007
Shares 8,240 Value ($000) $330 Avg Close — Range —
Q3 2007
Shares 68,640 Value ($000) $3,664 Avg Close — Range —
Q2 2007
Shares 66,840 Value ($000) $3,071 Avg Close — Range —
Q1 2007
Shares 8,240 Value ($000) $308 Avg Close — Range —
Q4 2006
Shares 8,240 Value ($000) $330 Avg Close — Range —