TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,072 Value ($000) $3 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 7,869 Value ($000) $5 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 11,261 Value ($000) $6 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 12,920 Value ($000) $6 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 12,805 Value ($000) $6 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 5,756 Value ($000) $3 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 5,833 Value ($000) $2 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 6,093 Value ($000) $3 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 8,319 Value ($000) $4 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 6,324 Value ($000) $3 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 6,348 Value ($000) $3 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 13,520 Value ($000) $6 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 48,753 Value ($000) $19 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 81,171 Value ($000) $27,393 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 82,983 Value ($000) $31,128 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 88,975 Value ($000) $42,052 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 83,292 Value ($000) $36,361 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 22,399 Value ($000) $9,622 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 22,099 Value ($000) $9,256 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 21,505 Value ($000) $8,895 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 23,341 Value ($000) $9,150 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 37,331 Value ($000) $11,580 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 50,839 Value ($000) $15,788 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 76,155 Value ($000) $22,638 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 170,075 Value ($000) $58,938 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 183,569 Value ($000) $59,108 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 171,564 Value ($000) $46,987 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 23,012 Value ($000) $5,454 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 9,116 Value ($000) $1,888 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 8,622 Value ($000) $2,127 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 8,148 Value ($000) $1,622 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 8,342 Value ($000) $1,561 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 7,769 Value ($000) $1,407 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 7,540 Value ($000) $1,200 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 7,120 Value ($000) $909 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 6,630 Value ($000) $838 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 6,010 Value ($000) $739 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 5,410 Value ($000) $584 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 4,880 Value ($000) $483 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 4,400 Value ($000) $388 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 4,060 Value ($000) $360 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 3,900 Value ($000) $352 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 3,600 Value ($000) $380 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 2,900 Value ($000) $310 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 13,300 Value ($000) $1,366 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 13,600 Value ($000) $1,279 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 13,750 Value ($000) $1,336 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 13,700 Value ($000) $1,333 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 13,700 Value ($000) $1,258 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 13,600 Value ($000) $1,155 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 13,600 Value ($000) $1,052 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,072	$3	$526.90	$483.02 - $595.99
Q3 2025	7,869	$5	$547.47	$502.50 - $586.28
Q2 2025	11,261	$6	$482.47	$419.00 - $513.84
Q1 2025	12,920	$6	$494.63	$452.93 - $522.50
Q4 2024	12,805	$6	$466.01	$432.26 - $492.00
Q3 2024	5,756	$3	$414.60	$381.03 - $439.81
Q2 2024	5,833	$2	$396.07	$355.41 - $429.95
Q1 2024	6,093	$3	$428.77	$410.75 - $447.88
Q4 2023	8,319	$4	$401.38	$364.98 - $448.19
Q3 2023	6,324	$3	$405.80	$372.56 - $426.17
Q2 2023	6,348	$3	$412.39	$386.22 - $448.71
Q1 2023	13,520	$6	$423.68	$396.12 - $447.60
Q4 2022	48,753	$19	$389.46	$325.00 - $430.71
Q3 2022	81,171	$27,393	$381.67	$337.06 - $406.39
Q2 2022	82,983	$31,128	$416.87	$344.66 - $493.97
Q1 2022	88,975	$42,052	$430.13	$391.28 - $478.09
Q4 2021	83,292	$36,361	$434.96	$405.04 - $462.19
Q3 2021	22,399	$9,622	$441.90	$412.51 - $465.40
Q2 2021	22,099	$9,256	$424.73	$398.44 - $457.79
Q1 2021	21,505	$8,895	$385.97	$350.01 - $418.67
Q4 2020	23,341	$9,150	$358.76	$301.76 - $398.68
Q3 2020	37,331	$11,580	$315.48	$289.19 - $341.19
Q2 2020	50,839	$15,788	$328.71	$270.10 - $385.07
Q1 2020	76,155	$22,638	$343.51	$195.34 - $398.99
Q4 2019	170,075	$58,938	$336.16	$310.79 - $351.53
Q3 2019	183,569	$59,108	$298.57	$270.23 - $324.51
Q2 2019	171,564	$46,987	$249.23	$232.61 - $273.87
Q1 2019	23,012	$5,454	$226.53	$198.15 - $238.24
Q4 2018	9,116	$1,888	$218.79	$189.35 - $249.09
Q3 2018	8,622	$2,127	$228.00	$196.79 - $250.87
Q2 2018	8,148	$1,622	$197.38	$177.68 - $214.32
Q1 2018	8,342	$1,561	$188.96	$172.80 - $201.40
Q4 2017	7,769	$1,407	$175.68	$159.73 - $186.54
Q3 2017	7,540	$1,200	$145.30	$127.75 - $161.58
Q2 2017	7,120	$909	$129.61	$121.58 - $137.00
Q1 2017	6,630	$838	$127.54	$119.67 - $135.89
Q4 2016	6,010	$739	$115.66	$101.90 - $129.36
Q3 2016	5,410	$584	$105.53	$94.68 - $110.61
Q2 2016	4,880	$483	$94.57	$85.29 - $101.66
Q1 2016	4,400	$388	$83.14	$73.66 - $90.85
Q4 2015	4,060	$360	$88.71	$83.08 - $94.35
Q3 2015	3,900	$352	$101.08	$88.92 - $111.81
Q2 2015	3,600	$380	$105.60	$100.29 - $110.08
Q1 2015	2,900	$310	$100.17	$93.19 - $107.97
Q4 2014	13,300	$1,366	$101.20	$91.17 - $109.18
Q3 2014	13,600	$1,279	$95.58	$90.54 - $100.23
Q2 2014	13,750	$1,336	$95.65	$91.46 - $101.43
Q1 2014	13,700	$1,333	$94.84	$87.50 - $102.40
Q4 2013	13,700	$1,258	$89.03	$82.42 - $93.77
Q3 2013	13,600	$1,155	$81.14	$76.26 - $87.10
Q2 2013	13,600	$1,052	$76.20	$72.49 - $79.04