TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,888 Value ($000) $28,033 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 269,988 Value ($000) $158,224 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 54,135 Value ($000) $27,734 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 35,816 Value ($000) $17,826 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 32,868 Value ($000) $15,255 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 257,113 Value ($000) $112,528 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 365,106 Value ($000) $141,654 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 363,562 Value ($000) $156,085 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 347,067 Value ($000) $154,893 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 370,740 Value ($000) $151,477 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 376,803 Value ($000) $154,908 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 275,972 Value ($000) $123,459 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 210,025 Value ($000) $83,991 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 1,252,670 Value ($000) $422,739 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 1,592,405 Value ($000) $597,327 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 1,218,021 Value ($000) $575,673 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 1,025,685 Value ($000) $448,111 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 698,315 Value ($000) $299,982 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 524,822 Value ($000) $219,812 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 421,420 Value ($000) $174,321 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 471,599 Value ($000) $184,857 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 492,552 Value ($000) $152,795 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 699,644 Value ($000) $217,554 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 776,315 Value ($000) $230,775 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 948,988 Value ($000) $328,863 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 896,016 Value ($000) $288,509 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 900,117 Value ($000) $246,516 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 1,435,235 Value ($000) $340,165 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 1,527,291 Value ($000) $316,256 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 1,886,545 Value ($000) $465,373 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 2,098,506 Value ($000) $417,729 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 2,249,044 Value ($000) $420,954 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 2,440,128 Value ($000) $442,029 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 2,626,022 Value ($000) $418,010 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 2,519,698 Value ($000) $321,639 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 2,618,246 Value ($000) $331,104 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 2,986,171 Value ($000) $367,299 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 3,288,396 Value ($000) $354,916 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 3,430,562 Value ($000) $339,797 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 3,542,638 Value ($000) $312,248 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 3,738,398 Value ($000) $331,596 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 3,247,207 Value ($000) $293,222 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 2,945,420 Value ($000) $310,771 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 2,561,671 Value ($000) $273,407 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 2,575,271 Value ($000) $264,584 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 2,931,881 Value ($000) $275,626 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 2,849,221 Value ($000) $276,859 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 2,951,925 Value ($000) $287,311 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 3,180,585 Value ($000) $292,169 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 3,391,045 Value ($000) $288,001 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 3,387,265 Value ($000) $262,005 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,888	$28,033	$526.90	$483.02 - $595.99
Q3 2025	269,988	$158,224	$547.47	$502.50 - $586.28
Q2 2025	54,135	$27,734	$482.47	$419.00 - $513.84
Q1 2025	35,816	$17,826	$494.63	$452.93 - $522.50
Q4 2024	32,868	$15,255	$466.01	$432.26 - $492.00
Q3 2024	257,113	$112,528	$414.60	$381.03 - $439.81
Q2 2024	365,106	$141,654	$396.07	$355.41 - $429.95
Q1 2024	363,562	$156,085	$428.77	$410.75 - $447.88
Q4 2023	347,067	$154,893	$401.38	$364.98 - $448.19
Q3 2023	370,740	$151,477	$405.80	$372.56 - $426.17
Q2 2023	376,803	$154,908	$412.39	$386.22 - $448.71
Q1 2023	275,972	$123,459	$423.68	$396.12 - $447.60
Q4 2022	210,025	$83,991	$389.46	$325.00 - $430.71
Q3 2022	1,252,670	$422,739	$381.67	$337.06 - $406.39
Q2 2022	1,592,405	$597,327	$416.87	$344.66 - $493.97
Q1 2022	1,218,021	$575,673	$430.13	$391.28 - $478.09
Q4 2021	1,025,685	$448,111	$434.96	$405.04 - $462.19
Q3 2021	698,315	$299,982	$441.90	$412.51 - $465.40
Q2 2021	524,822	$219,812	$424.73	$398.44 - $457.79
Q1 2021	421,420	$174,321	$385.97	$350.01 - $418.67
Q4 2020	471,599	$184,857	$358.76	$301.76 - $398.68
Q3 2020	492,552	$152,795	$315.48	$289.19 - $341.19
Q2 2020	699,644	$217,554	$328.71	$270.10 - $385.07
Q1 2020	776,315	$230,775	$343.51	$195.34 - $398.99
Q4 2019	948,988	$328,863	$336.16	$310.79 - $351.53
Q3 2019	896,016	$288,509	$298.57	$270.23 - $324.51
Q2 2019	900,117	$246,516	$249.23	$232.61 - $273.87
Q1 2019	1,435,235	$340,165	$226.53	$198.15 - $238.24
Q4 2018	1,527,291	$316,256	$218.79	$189.35 - $249.09
Q3 2018	1,886,545	$465,373	$228.00	$196.79 - $250.87
Q2 2018	2,098,506	$417,729	$197.38	$177.68 - $214.32
Q1 2018	2,249,044	$420,954	$188.96	$172.80 - $201.40
Q4 2017	2,440,128	$442,029	$175.68	$159.73 - $186.54
Q3 2017	2,626,022	$418,010	$145.30	$127.75 - $161.58
Q2 2017	2,519,698	$321,639	$129.61	$121.58 - $137.00
Q1 2017	2,618,246	$331,104	$127.54	$119.67 - $135.89
Q4 2016	2,986,171	$367,299	$115.66	$101.90 - $129.36
Q3 2016	3,288,396	$354,916	$105.53	$94.68 - $110.61
Q2 2016	3,430,562	$339,797	$94.57	$85.29 - $101.66
Q1 2016	3,542,638	$312,248	$83.14	$73.66 - $90.85
Q4 2015	3,738,398	$331,596	$88.71	$83.08 - $94.35
Q3 2015	3,247,207	$293,222	$101.08	$88.92 - $111.81
Q2 2015	2,945,420	$310,771	$105.60	$100.29 - $110.08
Q1 2015	2,561,671	$273,407	$100.17	$93.19 - $107.97
Q4 2014	2,575,271	$264,584	$101.20	$91.17 - $109.18
Q3 2014	2,931,881	$275,626	$95.58	$90.54 - $100.23
Q2 2014	2,849,221	$276,859	$95.65	$91.46 - $101.43
Q1 2014	2,951,925	$287,311	$94.84	$87.50 - $102.40
Q4 2013	3,180,585	$292,169	$89.03	$82.42 - $93.77
Q3 2013	3,391,045	$288,001	$81.14	$76.26 - $87.10
Q2 2013	3,387,265	$262,005	$76.20	$72.49 - $79.04