TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,848 Value ($000) $30 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 57,848 Value ($000) $34 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 57,939 Value ($000) $30 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 58,104 Value ($000) $29 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 58,104 Value ($000) $27 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 58,322 Value ($000) $26 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 58,322 Value ($000) $23 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 58,384 Value ($000) $25 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 58,767 Value ($000) $26 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 58,876 Value ($000) $24 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 53,293 Value ($000) $22 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 53,293 Value ($000) $24 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 53,293 Value ($000) $21 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 53,293 Value ($000) $17,985 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 53,293 Value ($000) $19,991 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 53,293 Value ($000) $25,188 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 56,186 Value ($000) $24,547 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 60,169 Value ($000) $25,847 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 66,528 Value ($000) $27,864 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 65,197 Value ($000) $26,969 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 65,197 Value ($000) $25,556 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 65,289 Value ($000) $20,253 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 60,345 Value ($000) $18,764 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 60,345 Value ($000) $17,939 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 60,004 Value ($000) $20,794 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 60,004 Value ($000) $19,321 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 69,704 Value ($000) $19,090 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 71,804 Value ($000) $17,018 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 104,393 Value ($000) $21,617 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 131,207 Value ($000) $32,366 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 119,014 Value ($000) $23,691 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 108,725 Value ($000) $20,350 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 108,881 Value ($000) $19,724 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 108,659 Value ($000) $17,296 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 154,578 Value ($000) $19,732 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 153,482 Value ($000) $19,409 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 153,482 Value ($000) $18,878 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 153,599 Value ($000) $16,578 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 129,668 Value ($000) $12,844 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 129,668 Value ($000) $11,429 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 130,314 Value ($000) $11,559 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 155,733 Value ($000) $14,063 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 143,135 Value ($000) $15,102 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 143,135 Value ($000) $15,277 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 143,135 Value ($000) $14,706 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 143,135 Value ($000) $13,456 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 143,135 Value ($000) $13,908 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 143,135 Value ($000) $13,931 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 140,435 Value ($000) $12,900 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 130,456 Value ($000) $11,080 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 125,218 Value ($000) $9,686 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,848	$30	$526.90	$483.02 - $595.99
Q3 2025	57,848	$34	$547.47	$502.50 - $586.28
Q2 2025	57,939	$30	$482.47	$419.00 - $513.84
Q1 2025	58,104	$29	$494.63	$452.93 - $522.50
Q4 2024	58,104	$27	$466.01	$432.26 - $492.00
Q3 2024	58,322	$26	$414.60	$381.03 - $439.81
Q2 2024	58,322	$23	$396.07	$355.41 - $429.95
Q1 2024	58,384	$25	$428.77	$410.75 - $447.88
Q4 2023	58,767	$26	$401.38	$364.98 - $448.19
Q3 2023	58,876	$24	$405.80	$372.56 - $426.17
Q2 2023	53,293	$22	$412.39	$386.22 - $448.71
Q1 2023	53,293	$24	$423.68	$396.12 - $447.60
Q4 2022	53,293	$21	$389.46	$325.00 - $430.71
Q3 2022	53,293	$17,985	$381.67	$337.06 - $406.39
Q2 2022	53,293	$19,991	$416.87	$344.66 - $493.97
Q1 2022	53,293	$25,188	$430.13	$391.28 - $478.09
Q4 2021	56,186	$24,547	$434.96	$405.04 - $462.19
Q3 2021	60,169	$25,847	$441.90	$412.51 - $465.40
Q2 2021	66,528	$27,864	$424.73	$398.44 - $457.79
Q1 2021	65,197	$26,969	$385.97	$350.01 - $418.67
Q4 2020	65,197	$25,556	$358.76	$301.76 - $398.68
Q3 2020	65,289	$20,253	$315.48	$289.19 - $341.19
Q2 2020	60,345	$18,764	$328.71	$270.10 - $385.07
Q1 2020	60,345	$17,939	$343.51	$195.34 - $398.99
Q4 2019	60,004	$20,794	$336.16	$310.79 - $351.53
Q3 2019	60,004	$19,321	$298.57	$270.23 - $324.51
Q2 2019	69,704	$19,090	$249.23	$232.61 - $273.87
Q1 2019	71,804	$17,018	$226.53	$198.15 - $238.24
Q4 2018	104,393	$21,617	$218.79	$189.35 - $249.09
Q3 2018	131,207	$32,366	$228.00	$196.79 - $250.87
Q2 2018	119,014	$23,691	$197.38	$177.68 - $214.32
Q1 2018	108,725	$20,350	$188.96	$172.80 - $201.40
Q4 2017	108,881	$19,724	$175.68	$159.73 - $186.54
Q3 2017	108,659	$17,296	$145.30	$127.75 - $161.58
Q2 2017	154,578	$19,732	$129.61	$121.58 - $137.00
Q1 2017	153,482	$19,409	$127.54	$119.67 - $135.89
Q4 2016	153,482	$18,878	$115.66	$101.90 - $129.36
Q3 2016	153,599	$16,578	$105.53	$94.68 - $110.61
Q2 2016	129,668	$12,844	$94.57	$85.29 - $101.66
Q1 2016	129,668	$11,429	$83.14	$73.66 - $90.85
Q4 2015	130,314	$11,559	$88.71	$83.08 - $94.35
Q3 2015	155,733	$14,063	$101.08	$88.92 - $111.81
Q2 2015	143,135	$15,102	$105.60	$100.29 - $110.08
Q1 2015	143,135	$15,277	$100.17	$93.19 - $107.97
Q4 2014	143,135	$14,706	$101.20	$91.17 - $109.18
Q3 2014	143,135	$13,456	$95.58	$90.54 - $100.23
Q2 2014	143,135	$13,908	$95.65	$91.46 - $101.43
Q1 2014	143,135	$13,931	$94.84	$87.50 - $102.40
Q4 2013	140,435	$12,900	$89.03	$82.42 - $93.77
Q3 2013	130,456	$11,080	$81.14	$76.26 - $87.10
Q2 2013	125,218	$9,686	$76.20	$72.49 - $79.04