TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,367,137 Value ($000) $698,238 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 1,092,161 Value ($000) $640,050 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 663,864 Value ($000) $340,104 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 511,244 Value ($000) $254,451 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 260,187 Value ($000) $120,761 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 150,572 Value ($000) $65,899 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 134,799 Value ($000) $52,299 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 44,142 Value ($000) $18,951 Avg Close $428.77 Range $410.75 - $447.88
Q3 2020
Shares 1 Value ($000) $0 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 1 Value ($000) $0 Avg Close $328.71 Range $270.10 - $385.07
Q4 2015
Shares 178,915 Value ($000) $15,870 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 268,831 Value ($000) $24,276 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 254,433 Value ($000) $26,845 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 257,514 Value ($000) $27,484 Avg Close $100.17 Range $93.19 - $107.97