TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54 Value ($000) $28 Avg Close $526.90 Range $483.02 - $595.99

Q2 2025

Shares 325 Value ($000) $166 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 323 Value ($000) $161 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 264 Value ($000) $123 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 1 Value ($000) $0 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 1 Value ($000) $0 Avg Close $396.07 Range $355.41 - $429.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54	$28	$526.90	$483.02 - $595.99
Q2 2025	325	$166	$482.47	$419.00 - $513.84
Q1 2025	323	$161	$494.63	$452.93 - $522.50
Q4 2024	264	$123	$466.01	$432.26 - $492.00
Q3 2024	1	$0	$414.60	$381.03 - $439.81
Q2 2024	1	$0	$396.07	$355.41 - $429.95