TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 400,727 Value ($000) $204,663 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 400,514 Value ($000) $234,717 Avg Close $547.47 Range $502.50 - $586.28
Q2 2025
Shares 383,219 Value ($000) $196,326 Avg Close $482.47 Range $419.00 - $513.84
Q1 2025
Shares 377,232 Value ($000) $187,752 Avg Close $494.63 Range $452.93 - $522.50
Q4 2024
Shares 383,113 Value ($000) $177,814 Avg Close $466.01 Range $432.26 - $492.00
Q3 2024
Shares 363,692 Value ($000) $159,174 Avg Close $414.60 Range $381.03 - $439.81
Q2 2024
Shares 367,770 Value ($000) $142,689 Avg Close $396.07 Range $355.41 - $429.95
Q1 2024
Shares 352,166 Value ($000) $151,193 Avg Close $428.77 Range $410.75 - $447.88
Q4 2023
Shares 345,052 Value ($000) $153,994 Avg Close $401.38 Range $364.98 - $448.19
Q3 2023
Shares 300,028 Value ($000) $122,586 Avg Close $405.80 Range $372.56 - $426.17
Q2 2023
Shares 221,329 Value ($000) $90,990 Avg Close $412.39 Range $386.22 - $448.71
Q1 2023
Shares 227,562 Value ($000) $101,802 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 174,667 Value ($000) $69,851 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 222,679 Value ($000) $75,148 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 219,505 Value ($000) $82,250 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 149,658 Value ($000) $70,681 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 140,098 Value ($000) $61,177 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 155,319 Value ($000) $66,693 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 67,118 Value ($000) $28,076 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 58,506 Value ($000) $24,188 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 56,526 Value ($000) $22,153 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 51,951 Value ($000) $16,116 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 43,756 Value ($000) $13,605 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 45,015 Value ($000) $13,392 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 31,911 Value ($000) $11,053 Avg Close $336.16 Range $310.79 - $351.53
Q3 2019
Shares 57,668 Value ($000) $18,575 Avg Close $298.57 Range $270.23 - $324.51
Q2 2019
Shares 34,183 Value ($000) $9,365 Avg Close $249.23 Range $232.61 - $273.87
Q1 2019
Shares 33,642 Value ($000) $7,972 Avg Close $226.53 Range $198.15 - $238.24
Q4 2018
Shares 24,543 Value ($000) $6,021 Avg Close $218.79 Range $189.35 - $249.09
Q3 2018
Shares 24,375 Value ($000) $6,007 Avg Close $228.00 Range $196.79 - $250.87
Q2 2018
Shares 14,461 Value ($000) $2,879 Avg Close $197.38 Range $177.68 - $214.32
Q1 2018
Shares 8,310 Value ($000) $1,556 Avg Close $188.96 Range $172.80 - $201.40
Q4 2017
Shares 7,244 Value ($000) $1,313 Avg Close $175.68 Range $159.73 - $186.54
Q3 2017
Shares 2,337 Value ($000) $373 Avg Close $145.30 Range $127.75 - $161.58
Q2 2017
Shares 1,701 Value ($000) $217 Avg Close $129.61 Range $121.58 - $137.00
Q1 2017
Shares 2,431 Value ($000) $308 Avg Close $127.54 Range $119.67 - $135.89
Q4 2016
Shares 2,452 Value ($000) $302 Avg Close $115.66 Range $101.90 - $129.36
Q3 2016
Shares 2,452 Value ($000) $265 Avg Close $105.53 Range $94.68 - $110.61
Q2 2016
Shares 1,791 Value ($000) $178 Avg Close $94.57 Range $85.29 - $101.66
Q1 2016
Shares 1,096 Value ($000) $97 Avg Close $83.14 Range $73.66 - $90.85
Q4 2015
Shares 991 Value ($000) $88 Avg Close $88.71 Range $83.08 - $94.35
Q3 2015
Shares 325 Value ($000) $29 Avg Close $101.08 Range $88.92 - $111.81
Q2 2015
Shares 368 Value ($000) $39 Avg Close $105.60 Range $100.29 - $110.08
Q1 2015
Shares 456 Value ($000) $48 Avg Close $100.17 Range $93.19 - $107.97
Q4 2014
Shares 389 Value ($000) $43 Avg Close $101.20 Range $91.17 - $109.18