TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 404,513 Value ($000) $206,621 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 383,696 Value ($000) $224,833 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 389,326 Value ($000) $199,449 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 373,264 Value ($000) $185,761 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 375,904 Value ($000) $174,475 Avg Close $466.01 Range $432.26 - $492.00

Q3 2024

Shares 366,796 Value ($000) $160,526 Avg Close $414.60 Range $381.03 - $439.81

Q2 2024

Shares 375,265 Value ($000) $145,594 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 342,926 Value ($000) $147,225 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 335,578 Value ($000) $149,761 Avg Close $401.38 Range $364.98 - $448.19

Q3 2023

Shares 314,548 Value ($000) $128,527 Avg Close $405.80 Range $372.56 - $426.17

Q2 2023

Shares 310,406 Value ($000) $127,605 Avg Close $412.39 Range $386.22 - $448.71

Q1 2023

Shares 301,453 Value ($000) $134,840 Avg Close $423.68 Range $396.12 - $447.60

Q4 2022

Shares 284,173 Value ($000) $114 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 278,729 Value ($000) $94,083 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 251,717 Value ($000) $94,405 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 257,380 Value ($000) $121,647 Avg Close $430.13 Range $391.28 - $478.09

Q4 2021

Shares 254,754 Value ($000) $111,294 Avg Close $434.96 Range $405.04 - $462.19

Q3 2021

Shares 259,731 Value ($000) $111,585 Avg Close $441.90 Range $412.51 - $465.40

Q2 2021

Shares 277,102 Value ($000) $116,056 Avg Close $424.73 Range $398.44 - $457.79

Q1 2021

Shares 206,498 Value ($000) $85,403 Avg Close $385.97 Range $350.01 - $418.67

Q4 2020

Shares 195,814 Value ($000) $76,755 Avg Close $358.76 Range $301.76 - $398.68

Q3 2020

Shares 190,611 Value ($000) $59,131 Avg Close $315.48 Range $289.19 - $341.19

Q2 2020

Shares 182,181 Value ($000) $56,638 Avg Close $328.71 Range $270.10 - $385.07

Q1 2020

Shares 203,720 Value ($000) $60,556 Avg Close $343.51 Range $195.34 - $398.99

Q4 2019

Shares 243,983 Value ($000) $84,553 Avg Close $336.16 Range $310.79 - $351.53

Q3 2019

Shares 254,270 Value ($000) $81,872 Avg Close $298.57 Range $270.23 - $324.51

Q2 2019

Shares 270,005 Value ($000) $73,937 Avg Close $249.23 Range $232.61 - $273.87

Q1 2019

Shares 289,738 Value ($000) $68,667 Avg Close $226.53 Range $198.15 - $238.24

Q4 2018

Shares 308,127 Value ($000) $63,799 Avg Close $218.79 Range $189.35 - $249.09

Q3 2018

Shares 312,694 Value ($000) $77,132 Avg Close $228.00 Range $196.79 - $250.87

Q2 2018

Shares 344,368 Value ($000) $68,550 Avg Close $197.38 Range $177.68 - $214.32

Q1 2018

Shares 385,152 Value ($000) $72,089 Avg Close $188.96 Range $172.80 - $201.40

Q4 2017

Shares 418,020 Value ($000) $75,725 Avg Close $175.68 Range $159.73 - $186.54

Q3 2017

Shares 429,459 Value ($000) $68,362 Avg Close $145.30 Range $127.75 - $161.58

Q2 2017

Shares 415,160 Value ($000) $52,988 Avg Close $129.61 Range $121.58 - $137.00

Q1 2017

Shares 411,490 Value ($000) $52,038 Avg Close $127.54 Range $119.67 - $135.89

Q4 2016

Shares 435,650 Value ($000) $53,588 Avg Close $115.66 Range $101.90 - $129.36

Q3 2016

Shares 547,419 Value ($000) $59,079 Avg Close $105.53 Range $94.68 - $110.61

Q2 2016

Shares 523,784 Value ($000) $51,872 Avg Close $94.57 Range $85.29 - $101.66

Q1 2016

Shares 454,329 Value ($000) $40,045 Avg Close $83.14 Range $73.66 - $90.85

Q4 2015

Shares 371,153 Value ($000) $32,922 Avg Close $88.71 Range $83.08 - $94.35

Q3 2015

Shares 332,346 Value ($000) $30,012 Avg Close $101.08 Range $88.92 - $111.81

Q2 2015

Shares 325,452 Value ($000) $34,341 Avg Close $105.60 Range $100.29 - $110.08

Q1 2015

Shares 294,665 Value ($000) $31,449 Avg Close $100.17 Range $93.19 - $107.97

Q4 2014

Shares 264,526 Value ($000) $27,180 Avg Close $101.20 Range $91.17 - $109.18

Q3 2014

Shares 277,200 Value ($000) $26,062 Avg Close $95.58 Range $90.54 - $100.23

Q2 2014

Shares 275,857 Value ($000) $26,805 Avg Close $95.65 Range $91.46 - $101.43

Q1 2014

Shares 282,522 Value ($000) $27,496 Avg Close $94.84 Range $87.50 - $102.40

Q4 2013

Shares 357,704 Value ($000) $32,859 Avg Close $89.03 Range $82.42 - $93.77

Q3 2013

Shares 357,828 Value ($000) $30,389 Avg Close $81.14 Range $76.26 - $87.10

Q2 2013

Shares 393,967 Value ($000) $30,473 Avg Close $76.20 Range $72.49 - $79.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	404,513	$206,621	$526.90	$483.02 - $595.99
Q3 2025	383,696	$224,833	$547.47	$502.50 - $586.28
Q2 2025	389,326	$199,449	$482.47	$419.00 - $513.84
Q1 2025	373,264	$185,761	$494.63	$452.93 - $522.50
Q4 2024	375,904	$174,475	$466.01	$432.26 - $492.00
Q3 2024	366,796	$160,526	$414.60	$381.03 - $439.81
Q2 2024	375,265	$145,594	$396.07	$355.41 - $429.95
Q1 2024	342,926	$147,225	$428.77	$410.75 - $447.88
Q4 2023	335,578	$149,761	$401.38	$364.98 - $448.19
Q3 2023	314,548	$128,527	$405.80	$372.56 - $426.17
Q2 2023	310,406	$127,605	$412.39	$386.22 - $448.71
Q1 2023	301,453	$134,840	$423.68	$396.12 - $447.60
Q4 2022	284,173	$114	$389.46	$325.00 - $430.71
Q3 2022	278,729	$94,083	$381.67	$337.06 - $406.39
Q2 2022	251,717	$94,405	$416.87	$344.66 - $493.97
Q1 2022	257,380	$121,647	$430.13	$391.28 - $478.09
Q4 2021	254,754	$111,294	$434.96	$405.04 - $462.19
Q3 2021	259,731	$111,585	$441.90	$412.51 - $465.40
Q2 2021	277,102	$116,056	$424.73	$398.44 - $457.79
Q1 2021	206,498	$85,403	$385.97	$350.01 - $418.67
Q4 2020	195,814	$76,755	$358.76	$301.76 - $398.68
Q3 2020	190,611	$59,131	$315.48	$289.19 - $341.19
Q2 2020	182,181	$56,638	$328.71	$270.10 - $385.07
Q1 2020	203,720	$60,556	$343.51	$195.34 - $398.99
Q4 2019	243,983	$84,553	$336.16	$310.79 - $351.53
Q3 2019	254,270	$81,872	$298.57	$270.23 - $324.51
Q2 2019	270,005	$73,937	$249.23	$232.61 - $273.87
Q1 2019	289,738	$68,667	$226.53	$198.15 - $238.24
Q4 2018	308,127	$63,799	$218.79	$189.35 - $249.09
Q3 2018	312,694	$77,132	$228.00	$196.79 - $250.87
Q2 2018	344,368	$68,550	$197.38	$177.68 - $214.32
Q1 2018	385,152	$72,089	$188.96	$172.80 - $201.40
Q4 2017	418,020	$75,725	$175.68	$159.73 - $186.54
Q3 2017	429,459	$68,362	$145.30	$127.75 - $161.58
Q2 2017	415,160	$52,988	$129.61	$121.58 - $137.00
Q1 2017	411,490	$52,038	$127.54	$119.67 - $135.89
Q4 2016	435,650	$53,588	$115.66	$101.90 - $129.36
Q3 2016	547,419	$59,079	$105.53	$94.68 - $110.61
Q2 2016	523,784	$51,872	$94.57	$85.29 - $101.66
Q1 2016	454,329	$40,045	$83.14	$73.66 - $90.85
Q4 2015	371,153	$32,922	$88.71	$83.08 - $94.35
Q3 2015	332,346	$30,012	$101.08	$88.92 - $111.81
Q2 2015	325,452	$34,341	$105.60	$100.29 - $110.08
Q1 2015	294,665	$31,449	$100.17	$93.19 - $107.97
Q4 2014	264,526	$27,180	$101.20	$91.17 - $109.18
Q3 2014	277,200	$26,062	$95.58	$90.54 - $100.23
Q2 2014	275,857	$26,805	$95.65	$91.46 - $101.43
Q1 2014	282,522	$27,496	$94.84	$87.50 - $102.40
Q4 2013	357,704	$32,859	$89.03	$82.42 - $93.77
Q3 2013	357,828	$30,389	$81.14	$76.26 - $87.10
Q2 2013	393,967	$30,473	$76.20	$72.49 - $79.04