TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 604 Value ($000) $234 Avg Close $396.07 Range $355.41 - $429.95

Q1 2024

Shares 572 Value ($000) $246 Avg Close $428.77 Range $410.75 - $447.88

Q4 2023

Shares 470 Value ($000) $210 Avg Close $401.38 Range $364.98 - $448.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	604	$234	$396.07	$355.41 - $429.95
Q1 2024	572	$246	$428.77	$410.75 - $447.88
Q4 2023	470	$210	$401.38	$364.98 - $448.19