TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 36 Value ($000) $14 Avg Close $389.46 Range $325.00 - $430.71

Q3 2022

Shares 18 Value ($000) $6 Avg Close $381.67 Range $337.06 - $406.39

Q2 2022

Shares 18 Value ($000) $7 Avg Close $416.87 Range $344.66 - $493.97

Q1 2022

Shares 35 Value ($000) $17 Avg Close $430.13 Range $391.28 - $478.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	36	$14	$389.46	$325.00 - $430.71
Q3 2022	18	$6	$381.67	$337.06 - $406.39
Q2 2022	18	$7	$416.87	$344.66 - $493.97
Q1 2022	35	$17	$430.13	$391.28 - $478.09