TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,846 Value ($000) $2,986 Avg Close $526.90 Range $483.02 - $595.99
Q3 2025
Shares 5,465 Value ($000) $3,203 Avg Close $547.47 Range $502.50 - $586.28
Q1 2023
Shares 4,038 Value ($000) $1,806 Avg Close $423.68 Range $396.12 - $447.60
Q4 2022
Shares 2,967 Value ($000) $1,187 Avg Close $389.46 Range $325.00 - $430.71
Q3 2022
Shares 2,967 Value ($000) $1,001,273 Avg Close $381.67 Range $337.06 - $406.39
Q2 2022
Shares 2,967 Value ($000) $1,112,951 Avg Close $416.87 Range $344.66 - $493.97
Q1 2022
Shares 2,967 Value ($000) $1,402,293 Avg Close $430.13 Range $391.28 - $478.09
Q4 2021
Shares 2,967 Value ($000) $1,296,253 Avg Close $434.96 Range $405.04 - $462.19
Q3 2021
Shares 2,967 Value ($000) $1,274,564 Avg Close $441.90 Range $412.51 - $465.40
Q2 2021
Shares 2,967 Value ($000) $1,242,669 Avg Close $424.73 Range $398.44 - $457.79
Q1 2021
Shares 2,967 Value ($000) $1,227,300 Avg Close $385.97 Range $350.01 - $418.67
Q4 2020
Shares 2,967 Value ($000) $1,163,005 Avg Close $358.76 Range $301.76 - $398.68
Q3 2020
Shares 2,967 Value ($000) $920,393 Avg Close $315.48 Range $289.19 - $341.19
Q2 2020
Shares 2,967 Value ($000) $922,589 Avg Close $328.71 Range $270.10 - $385.07
Q1 2020
Shares 6,815 Value ($000) $2,025,894 Avg Close $343.51 Range $195.34 - $398.99
Q4 2019
Shares 2,967 Value ($000) $1,028,184 Avg Close $336.16 Range $310.79 - $351.53