TELEDYNE TECHNOLOGIES INC

Ticker: TDY CUSIP: 879360105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,770 Value ($000) $57,595 Avg Close $526.90 Range $483.02 - $595.99

Q3 2025

Shares 126,411 Value ($000) $74,082 Avg Close $547.47 Range $502.50 - $586.28

Q2 2025

Shares 129,791 Value ($000) $66,493 Avg Close $482.47 Range $419.00 - $513.84

Q1 2025

Shares 132,976 Value ($000) $66,183 Avg Close $494.63 Range $452.93 - $522.50

Q4 2024

Shares 114,847 Value ($000) $53,304 Avg Close $466.01 Range $432.26 - $492.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,770	$57,595	$526.90	$483.02 - $595.99
Q3 2025	126,411	$74,082	$547.47	$502.50 - $586.28
Q2 2025	129,791	$66,493	$482.47	$419.00 - $513.84
Q1 2025	132,976	$66,183	$494.63	$452.93 - $522.50
Q4 2024	114,847	$53,304	$466.01	$432.26 - $492.00